GL Events SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	19.380	19.380	19.140	19.280	18.089	7,283
2025-02-24	19.400	19.600	19.020	19.400	18.201	12,568
2025-02-21	19.340	19.440	19.160	19.440	18.239	11,280
2025-02-20	19.240	19.540	19.220	19.320	18.126	6,271
2025-02-19	19.740	19.800	19.120	19.220	18.032	12,195
2025-02-18	19.380	19.840	19.220	19.680	18.464	26,410
2025-02-17	19.400	19.500	19.120	19.380	18.183	16,200
2025-02-14	19.240	19.440	19.000	19.360	18.164	9,083
2025-02-13	19.260	19.440	19.040	19.240	18.051	15,596
2025-02-12	19.220	19.360	19.140	19.140	17.957	10,265
2025-02-11	19.220	19.360	19.120	19.280	18.089	10,232
2025-02-10	19.100	19.280	19.080	19.160	17.976	8,574
2025-02-07	18.840	19.380	18.840	19.060	17.882	17,450
2025-02-06	18.960	19.040	18.700	18.800	17.638	22,583
2025-02-05	19.040	19.040	18.660	18.840	17.676	5,264
2025-02-04	18.740	19.080	18.560	18.980	17.807	8,540
2025-02-03	18.820	18.840	18.580	18.700	17.545	17,914
2025-01-31	18.960	19.020	18.760	19.000	17.826	16,954
2025-01-30	19.140	19.240	18.900	18.900	17.732	11,939
2025-01-29	19.280	19.280	18.960	19.120	17.939	16,731
2025-01-28	19.220	19.480	19.140	19.280	18.089	13,306
2025-01-27	18.880	19.360	18.720	19.220	18.032	22,713
2025-01-24	18.440	19.120	18.440	18.920	17.751	41,211
2025-01-23	18.160	18.200	17.960	18.160	17.038	9,340
2025-01-22	18.620	18.630	18.100	18.100	16.982	17,815
2025-01-21	18.840	18.880	18.520	18.620	17.470	10,410
2025-01-20	18.920	19.000	18.720	18.820	17.657	12,431
2025-01-17	18.960	18.980	18.780	18.780	17.620	11,543
2025-01-16	18.960	19.080	18.700	18.900	17.732	19,792
2025-01-15	18.120	19.000	17.920	18.920	17.751	39,544
2025-01-14	18.100	18.400	18.000	18.000	16.888	8,457
2025-01-13	18.300	18.400	18.000	18.100	16.982	9,289
2025-01-10	18.500	18.640	18.260	18.300	17.169	13,187
2025-01-09	18.080	18.520	17.900	18.480	17.338	9,917
2025-01-08	18.360	18.400	17.800	18.080	16.963	12,944
2025-01-07	18.400	18.520	18.120	18.380	17.244	9,715
2025-01-06	18.180	18.500	18.120	18.320	17.188	11,425
2025-01-03	18.400	18.400	18.100	18.120	17.000	7,176
2025-01-02	18.400	18.640	18.280	18.400	17.263	8,069
2024-12-31	18.020	18.400	18.020	18.400	17.263	5,248
2024-12-30	18.100	18.200	17.900	17.960	16.850	11,671
2024-12-27	17.360	18.060	17.360	18.060	16.944	14,507
2024-12-24	17.700	17.720	17.400	17.420	16.344	12,251
2024-12-23	17.940	17.940	17.660	17.720	16.625	7,161
2024-12-20	17.800	18.060	17.660	18.060	16.944	14,379
2024-12-19	17.760	18.280	17.720	17.980	16.869	20,740
2024-12-18	18.100	18.100	17.780	17.940	16.832	13,952
2024-12-17	18.640	18.640	17.980	18.020	16.907	12,784
2024-12-16	18.580	18.780	18.260	18.560	17.413	31,381
2024-12-13	17.960	18.660	17.940	18.520	17.376	44,529
2024-12-12	18.000	18.320	17.880	18.000	16.888	23,760
2024-12-11	17.360	17.560	17.100	17.540	16.456	32,089
2024-12-10	16.820	17.340	16.800	17.280	16.212	27,638
2024-12-09	16.620	16.860	16.620	16.820	15.781	8,719
2024-12-06	16.120	16.620	16.080	16.620	15.593	24,469
2024-12-05	15.700	16.120	15.680	16.120	15.124	18,087
2024-12-04	15.340	15.760	15.300	15.660	14.692	9,813
2024-12-03	15.080	15.500	15.080	15.340	14.392	9,852
2024-12-02	15.920	15.920	15.200	15.280	14.336	25,263
2024-11-29	16.440	16.500	15.860	16.020	15.030	25,630

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.0000 EUR
2025-07-01	0.9000 EUR
2024-07-02	0.7000 EUR
2023-07-03	0.3500 EUR
2022-05-26	1.0000 EUR
2022-03-31	4.0000 EUR
2021-11-04	3.0000 EUR
2021-08-19	2.0000 EUR
2021-05-20	1.0000 EUR
2021-04-01	4.0000 EUR
2020-12-03	3.0000 EUR
2020-09-03	2.0000 EUR
2019-07-01	0.6500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.