Groupe Pizzorno Environnement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 29.200 | 29.800 | 29.200 | 29.800 | 25.499 | 160 |
| 2021-11-16 | 30.000 | 30.400 | 29.200 | 29.200 | 24.986 | 1,192 |
| 2021-11-15 | 30.600 | 31.000 | 30.000 | 30.000 | 25.670 | 957 |
| 2021-11-12 | 30.000 | 30.600 | 29.600 | 30.400 | 26.013 | 760 |
| 2021-11-11 | 29.800 | 30.000 | 29.800 | 30.000 | 25.670 | 499 |
| 2021-11-10 | 29.800 | 30.400 | 29.000 | 30.000 | 25.670 | 1,116 |
| 2021-11-09 | 30.200 | 30.200 | 29.800 | 29.800 | 25.499 | 133 |
| 2021-11-08 | 30.000 | 30.200 | 29.600 | 30.200 | 25.842 | 374 |
| 2021-11-05 | 30.400 | 30.400 | 29.400 | 29.400 | 25.157 | 914 |
| 2021-11-04 | 30.400 | 30.400 | 29.800 | 30.000 | 25.670 | 33 |
| 2021-11-03 | 29.800 | 30.400 | 29.600 | 30.400 | 26.013 | 991 |
| 2021-11-02 | 29.800 | 30.400 | 29.800 | 29.800 | 25.499 | 216 |
| 2021-11-01 | 29.400 | 30.800 | 29.400 | 30.600 | 26.184 | 665 |
| 2021-10-29 | 30.200 | 30.200 | 29.600 | 29.600 | 25.328 | 31 |
| 2021-10-28 | 29.600 | 30.200 | 29.600 | 30.200 | 25.842 | 609 |
| 2021-10-27 | 29.800 | 30.000 | 29.800 | 30.000 | 25.670 | 188 |
| 2021-10-26 | 29.800 | 30.000 | 29.600 | 29.800 | 25.499 | 289 |
| 2021-10-25 | 29.800 | 30.000 | 29.600 | 29.600 | 25.328 | 509 |
| 2021-10-22 | 29.600 | 30.000 | 29.600 | 29.800 | 25.499 | 424 |
| 2021-10-21 | 29.600 | 30.000 | 29.200 | 29.800 | 25.499 | 945 |
| 2021-10-20 | 28.800 | 29.400 | 28.600 | 29.400 | 25.157 | 1,365 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 3.7500 EUR |
| 2025-07-08 | 2.5000 EUR |
| 2024-07-24 | 1.2500 EUR |
| 2023-07-26 | 1.0000 EUR |
| 2022-07-01 | 1.0000 EUR |
| 2019-08-30 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.