Groupe Pizzorno Environnement SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.050	62.250	62.050	62.150	62.150	278
2026-10-15	62.300	62.300	62.050	62.050	62.050	68
2026-10-14	62.100	62.250	62.100	62.100	62.100	281
2026-10-13	62.050	62.300	62.050	62.100	62.100	236
2026-10-12	62.050	62.100	62.050	62.050	62.050	686
2026-10-09	62.300	62.300	62.000	62.250	62.250	945
2026-10-08	62.200	62.250	62.150	62.150	62.150	250
2026-10-07	62.250	62.500	62.250	62.250	62.250	735
2026-10-06	62.200	62.350	62.200	62.250	62.250	476
2026-10-05	62.300	62.300	62.100	62.100	62.100	21
2026-10-02	62.250	62.250	62.250	62.250	62.250	94
2026-10-01	62.450	62.450	62.200	62.200	62.200	2,713
2026-09-30	62.050	62.050	62.050	62.050	62.050	147
2026-09-29	62.350	62.350	62.050	62.350	62.350	39
2026-09-28	62.000	62.000	62.000	62.000	62.000	125
2026-09-25	61.950	61.950	61.950	61.950	61.950	21
2026-09-24	62.100	62.150	61.000	62.150	62.150	162
2026-09-23	62.100	62.100	62.100	62.100	62.100	17
2026-09-22	62.150	62.200	62.150	62.200	62.200	224
2026-09-21	62.500	62.500	62.100	62.100	62.100	536
2026-09-18	62.350	62.400	62.250	62.250	62.250	297

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.