Groupe Pizzorno Environnement SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	29.200	29.800	29.200	29.800	25.499	160
2021-11-16	30.000	30.400	29.200	29.200	24.986	1,192
2021-11-15	30.600	31.000	30.000	30.000	25.670	957
2021-11-12	30.000	30.600	29.600	30.400	26.013	760
2021-11-11	29.800	30.000	29.800	30.000	25.670	499
2021-11-10	29.800	30.400	29.000	30.000	25.670	1,116
2021-11-09	30.200	30.200	29.800	29.800	25.499	133
2021-11-08	30.000	30.200	29.600	30.200	25.842	374
2021-11-05	30.400	30.400	29.400	29.400	25.157	914
2021-11-04	30.400	30.400	29.800	30.000	25.670	33
2021-11-03	29.800	30.400	29.600	30.400	26.013	991
2021-11-02	29.800	30.400	29.800	29.800	25.499	216
2021-11-01	29.400	30.800	29.400	30.600	26.184	665
2021-10-29	30.200	30.200	29.600	29.600	25.328	31
2021-10-28	29.600	30.200	29.600	30.200	25.842	609
2021-10-27	29.800	30.000	29.800	30.000	25.670	188
2021-10-26	29.800	30.000	29.600	29.800	25.499	289
2021-10-25	29.800	30.000	29.600	29.600	25.328	509
2021-10-22	29.600	30.000	29.600	29.800	25.499	424
2021-10-21	29.600	30.000	29.200	29.800	25.499	945
2021-10-20	28.800	29.400	28.600	29.400	25.157	1,365
2021-10-19	28.800	29.000	28.400	29.000	24.815	1,038
2021-10-18	29.000	29.200	27.600	28.400	24.301	1,993
2021-10-15	27.600	30.400	27.600	29.200	24.986	6,054
2021-10-14	26.200	27.800	26.200	27.400	23.446	3,498

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.