Groupe Pizzorno Environnement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.200 | 59.400 | 58.800 | 58.800 | 55.300 | 75 |
| 2025-11-05 | 59.800 | 59.800 | 59.000 | 59.400 | 55.864 | 44 |
| 2025-11-04 | 60.200 | 60.200 | 59.200 | 60.000 | 56.429 | 215 |
| 2025-11-03 | 60.200 | 60.200 | 59.200 | 60.200 | 56.617 | 183 |
| 2025-10-31 | 59.200 | 60.200 | 59.200 | 60.200 | 56.617 | 271 |
| 2025-10-30 | 60.200 | 60.200 | 59.200 | 59.200 | 55.676 | 322 |
| 2025-10-29 | 60.200 | 60.600 | 59.800 | 60.200 | 56.617 | 76 |
| 2025-10-28 | 60.800 | 60.800 | 59.800 | 60.200 | 56.617 | 230 |
| 2025-10-27 | 60.600 | 61.000 | 59.400 | 60.600 | 56.993 | 215 |
| 2025-10-24 | 60.200 | 60.200 | 59.800 | 60.000 | 56.429 | 143 |
| 2025-10-23 | 59.800 | 60.000 | 59.200 | 59.800 | 56.241 | 383 |
| 2025-10-22 | 60.000 | 60.000 | 59.000 | 59.600 | 56.052 | 2,159 |
| 2025-10-21 | 59.600 | 59.800 | 59.600 | 59.800 | 56.241 | 164 |
| 2025-10-20 | 60.000 | 60.000 | 59.600 | 59.600 | 56.052 | 202 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 3.7500 EUR |
| 2025-07-08 | 2.5000 EUR |
| 2024-07-24 | 1.2500 EUR |
| 2023-07-26 | 1.0000 EUR |
| 2022-07-01 | 1.0000 EUR |
| 2019-08-30 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.