Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.400 | 18.400 | 17.500 | 17.500 | 17.500 | 1,157 |
| 2026-07-24 | 17.700 | 17.700 | 17.600 | 17.600 | 17.600 | 50 |
| 2026-07-23 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 181 |
| 2026-07-22 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 60 |
| 2026-07-21 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 50 |
| 2026-07-20 | 17.650 | 18.250 | 17.600 | 17.600 | 17.600 | 898 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.