Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.100 | 15.600 | 15.000 | 15.600 | 15.600 | 341 |
| 2026-10-16 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 12 |
| 2026-10-15 | 15.500 | 15.500 | 15.100 | 15.100 | 15.100 | 149 |
| 2026-10-14 | 15.200 | 15.950 | 15.200 | 15.950 | 15.950 | 131 |
| 2026-10-13 | 15.500 | 15.500 | 15.200 | 15.500 | 15.500 | 197 |
| 2026-10-12 | 16.750 | 16.750 | 15.150 | 15.500 | 15.500 | 240 |
| 2026-10-09 | 15.050 | 15.950 | 15.050 | 15.950 | 15.950 | 170 |
| 2026-10-08 | 15.950 | 15.950 | 15.000 | 15.000 | 15.000 | 347 |
| 2026-10-07 | 16.000 | 16.000 | 15.100 | 15.950 | 15.950 | 77 |
| 2026-10-06 | 15.450 | 15.450 | 15.000 | 15.100 | 15.100 | 310 |
| 2026-10-05 | 15.700 | 16.000 | 15.450 | 15.450 | 15.450 | 288 |
| 2026-10-02 | 16.000 | 16.000 | 15.500 | 15.500 | 15.500 | 241 |
| 2026-10-01 | 15.850 | 16.500 | 15.800 | 16.500 | 16.500 | 106 |
| 2026-09-30 | 16.850 | 16.850 | 15.900 | 15.900 | 15.900 | 333 |
| 2026-09-29 | 16.850 | 16.850 | 16.150 | 16.150 | 16.150 | 18 |
| 2026-09-28 | 16.500 | 16.500 | 16.100 | 16.100 | 16.100 | 642 |
| 2026-09-25 | 16.950 | 17.000 | 16.950 | 17.000 | 17.000 | 50 |
| 2026-09-24 | 16.600 | 16.900 | 16.600 | 16.900 | 16.900 | 53 |
| 2026-09-23 | 17.000 | 17.000 | 16.600 | 16.950 | 16.950 | 33 |
| 2026-09-22 | 17.000 | 17.000 | 16.600 | 16.950 | 16.950 | 33 |
| 2026-09-21 | 16.550 | 16.950 | 16.500 | 16.500 | 16.500 | 526 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.