Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19.800 | 19.800 | 18.800 | 18.800 | 18.800 | 130 |
| 2026-04-30 | 18.900 | 18.950 | 18.800 | 18.950 | 18.950 | 90 |
| 2026-04-29 | 19.750 | 19.800 | 18.950 | 18.950 | 18.950 | 222 |
| 2026-04-28 | 19.750 | 19.800 | 19.750 | 19.750 | 19.750 | 177 |
| 2026-04-27 | 19.900 | 19.900 | 18.850 | 19.800 | 19.800 | 378 |
| 2026-04-24 | 19.500 | 19.750 | 18.850 | 18.950 | 18.950 | 542 |
| 2026-04-23 | 19.500 | 19.700 | 19.500 | 19.700 | 19.700 | 274 |
| 2026-04-22 | 19.750 | 19.750 | 18.450 | 19.500 | 19.500 | 1,150 |
| 2026-04-21 | 18.400 | 18.400 | 18.350 | 18.350 | 18.350 | 52 |
| 2026-04-20 | 18.100 | 18.400 | 17.700 | 18.350 | 18.350 | 441 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.