Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.200 | 19.200 | 19.100 | 19.200 | 19.200 | 255 |
| 2025-11-06 | 19.500 | 19.500 | 19.150 | 19.150 | 19.150 | 442 |
| 2025-11-05 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 3 |
| 2025-11-04 | 19.250 | 19.500 | 19.200 | 19.500 | 19.500 | 71 |
| 2025-11-03 | 19.250 | 19.550 | 19.200 | 19.200 | 19.200 | 338 |
| 2025-10-31 | 19.950 | 19.950 | 19.300 | 19.300 | 19.300 | 57 |
| 2025-10-30 | 19.750 | 19.900 | 19.250 | 19.250 | 19.250 | 662 |
| 2025-10-29 | 19.300 | 19.750 | 19.300 | 19.750 | 19.750 | 6 |
| 2025-10-28 | 19.350 | 19.500 | 19.300 | 19.300 | 19.300 | 383 |
| 2025-10-27 | 19.950 | 19.950 | 19.650 | 19.800 | 19.800 | 169 |
| 2025-10-24 | 19.250 | 19.750 | 19.200 | 19.750 | 19.750 | 11,344 |
| 2025-10-23 | 19.450 | 19.500 | 19.200 | 19.200 | 19.200 | 326 |
| 2025-10-22 | 19.450 | 19.750 | 19.200 | 19.200 | 19.200 | 278 |
| 2025-10-21 | 19.500 | 20.000 | 19.450 | 19.450 | 19.450 | 180 |
| 2025-10-20 | 19.600 | 19.750 | 19.600 | 19.600 | 19.600 | 289 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.