High Co. SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	5.420	5.560	5.400	5.540	3.086	11,073
2021-11-16	5.420	5.500	5.420	5.460	3.042	16,141
2021-11-15	5.440	5.460	5.420	5.420	3.019	9,172
2021-11-12	5.440	5.520	5.440	5.440	3.031	10,870
2021-11-11	5.440	5.520	5.440	5.520	3.075	3,835
2021-11-10	5.420	5.480	5.420	5.480	3.053	2,258
2021-11-09	5.440	5.520	5.420	5.420	3.019	8,102
2021-11-08	5.460	5.500	5.420	5.480	3.053	7,032
2021-11-05	5.500	5.560	5.500	5.560	3.097	5,980
2021-11-04	5.520	5.560	5.520	5.540	3.086	7,384
2021-11-03	5.560	5.620	5.520	5.520	3.075	17,180
2021-11-02	5.520	5.600	5.520	5.540	3.086	11,712
2021-11-01	5.560	5.580	5.520	5.540	3.086	4,544
2021-10-29	5.520	5.580	5.520	5.560	3.097	8,305
2021-10-28	5.520	5.580	5.520	5.560	3.097	4,663
2021-10-27	5.540	5.600	5.540	5.600	3.120	7,749
2021-10-26	5.560	5.600	5.520	5.540	3.086	8,514
2021-10-25	5.560	5.600	5.540	5.600	3.120	8,350
2021-10-22	5.500	5.600	5.500	5.600	3.120	16,617
2021-10-21	5.620	5.620	5.520	5.580	3.109	7,535
2021-10-20	5.640	5.680	5.500	5.600	3.120	21,408
2021-10-19	5.600	5.660	5.580	5.640	3.142	5,085
2021-10-18	5.700	5.700	5.580	5.600	3.120	6,388
2021-10-15	5.600	5.720	5.600	5.620	3.131	5,432
2021-10-14	5.540	5.640	5.540	5.600	3.120	4,594

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.