High Co. SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.600 | 3.605 | 3.575 | 3.580 | 3.580 | 5,505 |
| 2026-10-15 | 3.655 | 3.655 | 3.610 | 3.610 | 3.610 | 4,589 |
| 2026-10-14 | 3.580 | 3.675 | 3.570 | 3.650 | 3.650 | 7,183 |
| 2026-10-13 | 3.545 | 3.580 | 3.540 | 3.580 | 3.580 | 5,759 |
| 2026-10-12 | 3.470 | 3.580 | 3.470 | 3.550 | 3.550 | 17,404 |
| 2026-10-09 | 3.410 | 3.485 | 3.405 | 3.485 | 3.485 | 21,647 |
| 2026-10-08 | 3.370 | 3.440 | 3.330 | 3.420 | 3.420 | 15,156 |
| 2026-10-07 | 3.385 | 3.395 | 3.365 | 3.365 | 3.365 | 15,683 |
| 2026-10-06 | 3.380 | 3.405 | 3.380 | 3.390 | 3.390 | 11,068 |
| 2026-10-05 | 3.460 | 3.460 | 3.395 | 3.400 | 3.400 | 12,801 |
| 2026-10-02 | 3.485 | 3.490 | 3.460 | 3.460 | 3.460 | 5,251 |
| 2026-10-01 | 3.540 | 3.540 | 3.450 | 3.485 | 3.485 | 12,096 |
| 2026-09-30 | 3.405 | 3.625 | 3.405 | 3.535 | 3.535 | 15,720 |
| 2026-09-29 | 3.440 | 3.445 | 3.405 | 3.405 | 3.405 | 7,753 |
| 2026-09-28 | 3.460 | 3.460 | 3.425 | 3.445 | 3.445 | 5,014 |
| 2026-09-25 | 3.395 | 3.455 | 3.395 | 3.455 | 3.455 | 7,059 |
| 2026-09-24 | 3.425 | 3.425 | 3.385 | 3.390 | 3.390 | 9,878 |
| 2026-09-23 | 3.480 | 3.480 | 3.410 | 3.430 | 3.430 | 8,303 |
| 2026-09-22 | 3.440 | 3.485 | 3.440 | 3.485 | 3.485 | 10,331 |
| 2026-09-21 | 3.510 | 3.510 | 3.430 | 3.450 | 3.450 | 21,366 |
| 2026-09-18 | 3.520 | 3.550 | 3.490 | 3.515 | 3.515 | 10,245 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2025-05-23 | 0.2500 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-24 | 0.4000 EUR |
| 2022-05-19 | 0.3200 EUR |
| 2021-05-20 | 0.2700 EUR |
| 2019-05-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.