High Co. SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.960 | 4.050 | 3.900 | 4.040 | 3.784 | 28,956 |
| 2025-11-06 | 3.860 | 3.970 | 3.840 | 3.850 | 3.606 | 27,815 |
| 2025-11-05 | 4.070 | 4.100 | 3.780 | 3.860 | 3.616 | 76,911 |
| 2025-11-04 | 3.980 | 4.070 | 3.960 | 4.070 | 3.812 | 34,108 |
| 2025-11-03 | 3.950 | 4.030 | 3.950 | 4.020 | 3.766 | 18,590 |
| 2025-10-31 | 3.960 | 3.990 | 3.930 | 3.950 | 3.700 | 23,300 |
| 2025-10-30 | 4.000 | 4.080 | 3.930 | 3.930 | 3.681 | 22,908 |
| 2025-10-29 | 4.040 | 4.100 | 4.000 | 4.000 | 3.747 | 25,284 |
| 2025-10-28 | 4.040 | 4.040 | 4.000 | 4.000 | 3.747 | 15,498 |
| 2025-10-27 | 4.080 | 4.090 | 4.030 | 4.040 | 3.784 | 12,181 |
| 2025-10-24 | 4.080 | 4.100 | 4.040 | 4.040 | 3.784 | 15,887 |
| 2025-10-23 | 4.080 | 4.090 | 4.000 | 4.080 | 3.822 | 15,692 |
| 2025-10-22 | 4.140 | 4.150 | 4.080 | 4.080 | 3.822 | 31,033 |
| 2025-10-21 | 4.050 | 4.150 | 4.050 | 4.130 | 3.869 | 26,947 |
| 2025-10-20 | 4.030 | 4.060 | 3.990 | 4.050 | 3.794 | 32,672 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2025-05-23 | 0.2500 EUR |
| 2024-05-24 | 0.2000 EUR |
| 2023-05-24 | 0.4000 EUR |
| 2022-05-19 | 0.3200 EUR |
| 2021-05-20 | 0.2700 EUR |
| 2019-05-24 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.