Hydrogene De France SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.794	1.796	1.750	1.760	1.760	12,452
2026-10-16	1.800	1.820	1.786	1.814	1.814	7,654
2026-10-15	1.806	1.810	1.800	1.800	1.800	2,897
2026-10-14	1.868	1.868	1.800	1.800	1.800	6,368
2026-10-13	1.940	1.940	1.844	1.868	1.868	7,260
2026-10-12	1.958	1.958	1.940	1.940	1.940	8,277
2026-10-09	1.990	2.035	1.958	1.958	1.958	7,692
2026-10-08	1.960	1.998	1.950	1.998	1.998	8,207
2026-10-07	1.978	1.978	1.956	1.960	1.960	4,851
2026-10-06	1.984	1.988	1.976	1.976	1.976	5,822
2026-10-05	2.055	2.055	1.994	2.005	2.005	16,881
2026-10-02	2.075	2.075	2.050	2.055	2.055	3,232
2026-10-01	2.105	2.105	2.035	2.070	2.070	7,712
2026-09-30	2.180	2.185	2.075	2.105	2.105	12,115
2026-09-29	2.180	2.210	2.175	2.180	2.180	14,245
2026-09-28	2.270	2.270	2.180	2.180	2.180	18,185
2026-09-25	2.240	2.300	2.235	2.270	2.270	7,504
2026-09-24	2.265	2.280	2.230	2.240	2.240	10,939
2026-09-23	2.270	2.270	2.245	2.265	2.265	4,232
2026-09-22	2.320	2.330	2.260	2.275	2.275	7,550
2026-09-21	2.405	2.405	2.315	2.315	2.315	4,251
2026-09-18	2.450	2.450	2.405	2.405	2.405	2,167
2026-09-17	2.380	2.475	2.368	2.450	2.450	8,055
2026-09-16	2.385	2.385	2.380	2.380	2.380	1,487
2026-09-15	2.410	2.415	2.385	2.385	2.385	3,050
2026-09-14	2.370	2.410	2.370	2.410	2.410	3,003
2026-09-11	2.345	2.390	2.340	2.370	2.370	4,697
2026-09-10	2.405	2.455	2.345	2.345	2.345	9,663
2026-09-09	2.450	2.585	2.350	2.410	2.410	28,762
2026-09-08	2.470	2.470	2.450	2.460	2.460	4,165
2026-09-07	2.470	2.470	2.465	2.465	2.465	1,724
2026-09-04	2.475	2.480	2.465	2.470	2.470	3,423
2026-09-03	2.660	2.665	2.490	2.490	2.490	24,989
2026-09-02	2.665	2.680	2.660	2.660	2.660	2,498
2026-09-01	2.750	2.760	2.665	2.665	2.665	10,550
2026-08-31	2.785	2.785	2.755	2.755	2.755	5,516
2026-08-28	2.780	2.785	2.755	2.760	2.760	3,918
2026-08-27	2.795	2.800	2.780	2.780	2.780	3,373
2026-08-26	2.835	2.835	2.795	2.795	2.795	11,710
2026-08-25	2.865	2.865	2.830	2.830	2.830	5,981
2026-08-24	2.890	2.890	2.865	2.865	2.865	3,142
2026-08-21	2.895	2.895	2.880	2.890	2.890	4,830
2026-08-20	2.865	2.895	2.865	2.890	2.890	2,324
2026-08-19	2.855	2.870	2.855	2.870	2.870	3,515
2026-08-18	2.815	2.860	2.810	2.855	2.855	5,953
2026-08-17	2.840	2.850	2.805	2.815	2.815	8,821
2026-08-14	2.830	2.835	2.825	2.835	2.835	940
2026-08-13	2.835	2.840	2.820	2.830	2.830	5,319
2026-08-12	2.935	2.935	2.700	2.835	2.835	16,306
2026-08-11	2.820	2.950	2.820	2.935	2.935	18,006
2026-08-10	2.745	2.815	2.745	2.815	2.815	7,126
2026-08-07	2.735	2.745	2.720	2.740	2.740	6,671
2026-08-06	2.800	2.800	2.720	2.740	2.740	12,238
2026-08-05	2.745	2.995	2.745	2.800	2.800	30,133
2026-08-04	2.475	2.720	2.470	2.720	2.720	19,197
2026-08-03	2.420	2.475	2.415	2.475	2.475	7,904
2026-07-31	2.210	2.420	2.200	2.420	2.420	18,981
2026-07-30	2.200	2.205	2.190	2.205	2.205	4,262
2026-07-29	2.235	2.235	2.180	2.200	2.200	4,396
2026-07-28	2.250	2.260	2.200	2.240	2.240	6,381

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.