Hydrogene De France SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.794	1.796	1.750	1.760	1.760	12,452
2026-10-16	1.800	1.820	1.786	1.814	1.814	7,654
2026-10-15	1.806	1.810	1.800	1.800	1.800	2,897
2026-10-14	1.868	1.868	1.800	1.800	1.800	6,368
2026-10-13	1.940	1.940	1.844	1.868	1.868	7,260
2026-10-12	1.958	1.958	1.940	1.940	1.940	8,277
2026-10-09	1.990	2.035	1.958	1.958	1.958	7,692
2026-10-08	1.960	1.998	1.950	1.998	1.998	8,207
2026-10-07	1.978	1.978	1.956	1.960	1.960	4,851
2026-10-06	1.984	1.988	1.976	1.976	1.976	5,822
2026-10-05	2.055	2.055	1.994	2.005	2.005	16,881
2026-10-02	2.075	2.075	2.050	2.055	2.055	3,232
2026-10-01	2.105	2.105	2.035	2.070	2.070	7,712
2026-09-30	2.180	2.185	2.075	2.105	2.105	12,115
2026-09-29	2.180	2.210	2.175	2.180	2.180	14,245
2026-09-28	2.270	2.270	2.180	2.180	2.180	18,185
2026-09-25	2.240	2.300	2.235	2.270	2.270	7,504
2026-09-24	2.265	2.280	2.230	2.240	2.240	10,939
2026-09-23	2.270	2.270	2.245	2.265	2.265	4,232
2026-09-22	2.320	2.330	2.260	2.275	2.275	7,550
2026-09-21	2.405	2.405	2.315	2.315	2.315	4,251

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.