Hydrogene De France SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	30.150	30.400	30.000	30.100	30.100	1,746
2021-11-17	29.900	30.500	29.800	30.400	30.400	3,064
2021-11-16	29.650	29.750	29.400	29.750	29.750	6,164
2021-11-15	29.550	29.650	29.300	29.600	29.600	1,597
2021-11-12	29.650	29.650	29.200	29.500	29.500	2,017
2021-11-11	29.350	29.500	29.200	29.450	29.450	1,478
2021-11-10	29.900	30.050	29.350	29.350	29.350	4,000
2021-11-09	30.050	30.050	29.700	29.850	29.850	1,598
2021-11-08	30.400	30.400	29.800	30.000	30.000	4,358
2021-11-05	30.600	30.750	30.150	30.400	30.400	7,431
2021-11-04	30.450	30.600	30.450	30.600	30.600	2,756
2021-11-03	30.000	30.500	29.750	30.500	30.500	2,835
2021-11-02	30.000	30.000	29.750	30.000	30.000	2,099
2021-11-01	29.700	29.950	29.600	29.950	29.950	2,002
2021-10-29	29.750	29.950	29.500	29.600	29.600	1,891
2021-10-28	29.750	29.850	29.600	29.600	29.600	1,159
2021-10-27	30.000	30.000	29.650	29.700	29.700	2,167
2021-10-26	30.050	30.050	29.800	30.000	30.000	1,996
2021-10-25	30.050	30.050	29.700	30.000	30.000	3,902
2021-10-22	30.300	30.300	29.950	30.050	30.050	3,419
2021-10-21	30.000	30.300	30.000	30.300	30.300	2,774
2021-10-20	30.300	30.300	29.800	30.000	30.000	6,560
2021-10-19	30.300	30.300	30.200	30.300	30.300	1,790
2021-10-18	30.300	30.450	30.000	30.300	30.300	2,407
2021-10-15	30.300	30.300	29.900	30.200	30.200	3,406
2021-10-14	30.700	30.700	30.100	30.300	30.300	2,913

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.