Thales S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	229.60	235.60	229.60	234.00	234.00	301,400
2026-10-15	225.00	228.90	223.70	227.70	227.70	203,073
2026-10-14	221.00	226.10	220.30	224.70	224.70	233,287
2026-10-13	223.10	225.20	220.80	220.80	220.80	222,105
2026-10-12	218.30	222.90	217.30	222.60	222.60	158,412
2026-10-09	215.30	218.30	214.40	218.30	218.30	177,688
2026-10-08	214.50	217.10	211.90	215.70	215.70	230,873
2026-10-07	221.50	223.40	216.20	216.40	216.40	301,314
2026-10-06	226.50	226.80	218.70	222.50	222.50	371,823
2026-10-05	224.40	228.90	223.20	226.80	226.80	218,967
2026-10-02	226.00	229.50	222.70	222.70	222.70	251,906
2026-10-01	224.40	227.10	223.70	225.30	225.30	252,717
2026-09-30	225.20	228.30	223.20	224.50	224.50	321,362
2026-09-29	225.60	227.80	224.10	226.60	226.60	184,687
2026-09-28	229.40	230.00	226.00	226.00	226.00	218,049
2026-09-25	231.50	233.50	228.20	229.40	229.40	182,001
2026-09-24	237.50	237.70	230.50	232.20	232.20	230,046
2026-09-23	235.50	240.20	233.80	238.70	238.70	198,725
2026-09-22	236.70	238.50	235.10	236.10	236.10	183,737
2026-09-21	238.30	238.50	235.10	236.70	236.70	179,642
2026-09-18	238.90	241.90	236.80	238.20	238.20	604,378

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.