Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IAM.PA stock page

Itissalat Al-Maghrib historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-048.1508.1508.1508.1507.7401
2024-09-038.3508.3508.1508.1507.7402,732
2024-09-028.8008.8008.7008.7507.940134
2024-08-308.8008.8008.7008.7007.895503
2024-08-298.8008.8008.8008.8007.986185
2024-08-288.5008.8008.5008.8007.986163
2024-08-278.5008.5008.5008.5007.7131
2024-08-268.5008.5008.5008.5007.7131
2024-08-238.5008.5008.5008.5007.7131
2024-08-228.5008.5008.5008.5007.713891
2024-08-218.5008.5008.5008.5007.7131
2024-08-208.5008.5008.5008.5007.713200
2024-08-198.5008.5008.5008.5007.713260
2024-08-168.4008.5008.2508.5007.713932
2024-08-158.4008.4008.4008.4007.6231
2024-08-148.4008.4008.4008.4007.6231
2024-08-138.4008.4008.4008.4007.6231
2024-08-128.4008.4008.4008.4007.62331
2024-08-098.4008.4008.4008.4007.6231
2024-08-088.4008.4008.4008.4007.6231
2024-08-078.2008.4008.1508.4007.6231,375
2024-08-068.1008.2008.1008.2007.4414
2024-08-058.2508.3008.1008.1007.350298
2024-08-028.2508.2508.2508.2507.487201
2024-08-018.2508.2508.2508.2507.4871
2024-07-318.3508.3508.2508.2507.487146
2024-07-308.3508.3508.3508.3507.57722
2024-07-298.2008.2508.2008.2007.441288
2024-07-268.3508.3508.2008.2007.441250
2024-07-258.4508.4508.2508.3507.5771,425
2024-07-248.4508.4508.3508.4507.668436
2024-07-238.3008.4508.2008.4507.66866
2024-07-228.3008.3008.3008.3007.5321
2024-07-198.3008.3008.3008.3007.532401
2024-07-188.3008.3008.3008.3007.5321
2024-07-178.3008.3008.3008.3007.5321
2024-07-168.4008.4008.3008.3007.5321,050
2024-07-158.3008.4008.3008.4007.623107
2024-07-128.1008.4508.1008.3007.532200
2024-07-118.7008.7008.1008.1007.3503,990
2024-07-108.5008.5008.4008.5007.71365
2024-07-098.5008.7008.5008.5007.713129
2024-07-088.3008.5008.3008.5007.7131,349
2024-07-058.1508.3008.1508.3007.532160
2024-07-048.1508.1508.1508.1507.3961
2024-07-038.1508.1508.1508.1507.3961
2024-07-028.1508.1508.1508.1507.3961
2024-07-018.0008.1507.9508.1507.396607
2024-06-287.8508.0007.8508.0007.26067
2024-06-277.8507.8507.8507.8507.1241
2024-06-267.8507.8507.8507.8507.1241
2024-06-257.9508.1507.8507.8507.1243,902
2024-06-247.9507.9507.9507.9507.2141
2024-06-218.1008.1007.9507.9507.2142,461
2024-06-208.1008.1008.1008.1007.3501
2024-06-198.1508.1508.1008.1007.350426
2024-06-188.1008.1508.0008.1507.396352
2024-06-178.1008.1008.1008.1007.3501
2024-06-148.1008.1008.1008.1007.3501
2024-06-138.1008.1008.0508.1007.350141
← NewerPage 10 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.3675 MAD
2025-09-010.1355 MAD
2024-09-030.3895 MAD
2023-09-060.2007 MAD
2023-05-230.1995 MAD
2022-09-060.4529 MAD
2022-05-230.4492 MAD
2021-09-060.3788 MAD
2021-05-210.3729 MAD
2020-08-030.5045 MAD
2020-05-210.5146 MAD
2019-05-240.6293 MAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.