Itissalat Al-Maghrib historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.420 | 8.420 | 8.160 | 8.160 | 8.160 | 1,675 |
| 2026-10-15 | 8.520 | 8.580 | 8.420 | 8.420 | 8.420 | 2,307 |
| 2026-10-14 | 8.620 | 8.620 | 8.520 | 8.520 | 8.520 | 241 |
| 2026-10-13 | 8.800 | 8.800 | 8.540 | 8.620 | 8.620 | 2,036 |
| 2026-10-12 | 8.900 | 8.900 | 8.800 | 8.800 | 8.800 | 246 |
| 2026-10-09 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 101 |
| 2026-10-08 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 10 |
| 2026-10-07 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 4 |
| 2026-10-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1 |
| 2026-10-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1 |
| 2026-10-02 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 1 |
| 2026-10-01 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 10 |
| 2026-09-30 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 15 |
| 2026-09-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 11 |
| 2026-09-28 | 9.000 | 9.060 | 9.000 | 9.000 | 9.000 | 4 |
| 2026-09-25 | 9.200 | 9.200 | 9.000 | 9.000 | 9.000 | 806 |
| 2026-09-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 25 |
| 2026-09-23 | 9.180 | 9.200 | 9.180 | 9.200 | 9.200 | 125 |
| 2026-09-22 | 9.120 | 9.180 | 9.120 | 9.180 | 9.180 | 736 |
| 2026-09-21 | 9.120 | 9.280 | 9.120 | 9.120 | 9.120 | 57 |
| 2026-09-18 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 50 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3675 MAD |
| 2025-09-01 | 0.1355 MAD |
| 2024-09-03 | 0.3895 MAD |
| 2023-09-06 | 0.2007 MAD |
| 2023-05-23 | 0.1995 MAD |
| 2022-09-06 | 0.4529 MAD |
| 2022-05-23 | 0.4492 MAD |
| 2021-09-06 | 0.3788 MAD |
| 2021-05-21 | 0.3729 MAD |
| 2020-08-03 | 0.5045 MAD |
| 2020-05-21 | 0.5146 MAD |
| 2019-05-24 | 0.6293 MAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.