Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← IAM.PA stock page

Itissalat Al-Maghrib historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.550	13.650	13.400	13.450	10.760	2,778
2021-11-09	13.500	13.550	13.400	13.550	10.840	556
2021-11-08	13.400	13.500	13.300	13.500	10.800	1,810
2021-11-05	13.350	13.550	13.350	13.500	10.800	830
2021-11-04	13.600	13.700	13.500	13.500	10.800	182
2021-11-03	13.350	13.700	13.350	13.350	10.680	4,921
2021-11-02	13.450	13.450	13.300	13.450	10.760	1,180
2021-11-01	13.550	13.550	13.200	13.400	10.720	6,405
2021-10-29	13.450	13.550	13.250	13.550	10.840	3,814
2021-10-28	13.500	13.650	13.250	13.300	10.640	6,014
2021-10-27	13.550	13.550	13.250	13.400	10.720	3,685
2021-10-26	13.500	13.650	13.200	13.400	10.720	8,599
2021-10-25	13.450	13.550	13.200	13.400	10.720	7,385
2021-10-22	13.500	13.700	13.300	13.450	10.760	6,837
2021-10-21	13.650	13.700	13.500	13.600	10.880	5,092
2021-10-20	13.650	13.650	13.450	13.600	10.880	1,027

← NewerPage 22 of 22 · 1,276 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.3675 MAD
2025-09-01	0.1355 MAD
2024-09-03	0.3895 MAD
2023-09-06	0.2007 MAD
2023-05-23	0.1995 MAD
2022-09-06	0.4529 MAD
2022-05-23	0.4492 MAD
2021-09-06	0.3788 MAD
2021-05-21	0.3729 MAD
2020-08-03	0.5045 MAD
2020-05-21	0.5146 MAD
2019-05-24	0.6293 MAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.