Itissalat Al-Maghrib historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.400	13.600	13.400	13.600	10.880	448
2021-11-10	13.550	13.650	13.400	13.450	10.760	2,778
2021-11-09	13.500	13.550	13.400	13.550	10.840	556
2021-11-08	13.400	13.500	13.300	13.500	10.800	1,810
2021-11-05	13.350	13.550	13.350	13.500	10.800	830
2021-11-04	13.600	13.700	13.500	13.500	10.800	182
2021-11-03	13.350	13.700	13.350	13.350	10.680	4,921
2021-11-02	13.450	13.450	13.300	13.450	10.760	1,180
2021-11-01	13.550	13.550	13.200	13.400	10.720	6,405
2021-10-29	13.450	13.550	13.250	13.550	10.840	3,814
2021-10-28	13.500	13.650	13.250	13.300	10.640	6,014
2021-10-27	13.550	13.550	13.250	13.400	10.720	3,685
2021-10-26	13.500	13.650	13.200	13.400	10.720	8,599
2021-10-25	13.450	13.550	13.200	13.400	10.720	7,385
2021-10-22	13.500	13.700	13.300	13.450	10.760	6,837
2021-10-21	13.650	13.700	13.500	13.600	10.880	5,092
2021-10-20	13.650	13.650	13.450	13.600	10.880	1,027
2021-10-19	13.550	13.650	13.550	13.600	10.880	2,417
2021-10-18	13.450	13.700	13.450	13.600	10.880	3,094
2021-10-15	13.300	13.450	13.300	13.450	10.760	1,250
2021-10-14	13.400	13.450	13.200	13.250	10.600	1,227

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.