Itissalat Al-Maghrib historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.800 | 11.100 | 10.800 | 11.100 | 10.669 | 721 |
| 2025-11-06 | 11.000 | 11.000 | 10.900 | 10.900 | 10.477 | 218 |
| 2025-11-05 | 11.000 | 11.000 | 10.900 | 11.000 | 10.573 | 338 |
| 2025-11-04 | 10.800 | 11.000 | 10.700 | 11.000 | 10.573 | 1,627 |
| 2025-11-03 | 11.000 | 11.000 | 10.800 | 11.000 | 10.573 | 79 |
| 2025-10-31 | 11.000 | 11.000 | 10.900 | 11.000 | 10.573 | 273 |
| 2025-10-30 | 11.000 | 11.000 | 10.900 | 11.000 | 10.573 | 249 |
| 2025-10-29 | 11.000 | 11.000 | 10.900 | 11.000 | 10.573 | 63 |
| 2025-10-28 | 11.200 | 11.200 | 11.000 | 11.000 | 10.573 | 326 |
| 2025-10-27 | 11.100 | 11.300 | 11.000 | 11.000 | 10.573 | 704 |
| 2025-10-24 | 11.100 | 11.100 | 11.100 | 11.100 | 10.669 | 256 |
| 2025-10-23 | 11.100 | 11.100 | 11.100 | 11.100 | 10.669 | 1 |
| 2025-10-22 | 11.100 | 11.100 | 11.100 | 11.100 | 10.669 | 95 |
| 2025-10-21 | 11.100 | 11.100 | 11.100 | 11.100 | 10.669 | 26 |
| 2025-10-20 | 11.100 | 11.100 | 11.100 | 11.100 | 10.669 | 1 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3675 MAD |
| 2025-09-01 | 0.1355 MAD |
| 2024-09-03 | 0.3895 MAD |
| 2023-09-06 | 0.2007 MAD |
| 2023-05-23 | 0.1995 MAD |
| 2022-09-06 | 0.4529 MAD |
| 2022-05-23 | 0.4492 MAD |
| 2021-09-06 | 0.3788 MAD |
| 2021-05-21 | 0.3729 MAD |
| 2020-08-03 | 0.5045 MAD |
| 2020-05-21 | 0.5146 MAD |
| 2019-05-24 | 0.6293 MAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.