IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	71.600	71.600	69.600	71.400	63.823	966
2024-03-15	69.800	72.000	69.800	71.400	63.823	2,951
2024-03-14	69.800	70.000	69.000	70.000	62.571	6,235
2024-03-13	69.000	70.000	68.600	69.000	61.677	949
2024-03-12	68.600	70.000	68.000	69.800	62.392	1,472
2024-03-11	67.800	69.000	67.600	68.600	61.320	454
2024-03-08	68.200	68.400	67.800	67.800	60.605	705
2024-03-07	67.000	68.200	67.000	67.200	60.068	692
2024-03-06	67.200	67.200	67.000	67.000	59.890	253
2024-03-05	66.800	67.000	66.600	67.000	59.890	426
2024-03-04	67.000	67.000	66.400	66.600	59.532	884
2024-03-01	67.000	67.000	66.200	67.000	59.890	1,434
2024-02-29	66.800	67.200	66.800	67.000	59.890	271
2024-02-28	67.000	67.000	66.800	67.000	59.890	197
2024-02-27	67.000	67.200	67.000	67.000	59.890	187
2024-02-26	66.800	67.000	66.600	67.000	59.890	426
2024-02-23	66.800	66.800	66.600	66.800	59.711	183
2024-02-22	66.800	66.800	66.200	66.800	59.711	395
2024-02-21	66.200	66.600	66.200	66.400	59.353	66
2024-02-20	66.600	66.600	66.200	66.200	59.175	167
2024-02-19	66.200	66.800	66.200	66.800	59.711	329
2024-02-16	66.400	66.800	66.200	66.400	59.353	196
2024-02-15	66.800	66.800	66.000	66.800	59.711	703
2024-02-14	66.800	66.800	66.400	66.800	59.711	159
2024-02-13	66.600	66.800	66.400	66.800	59.711	154
2024-02-12	66.200	66.800	66.200	66.400	59.353	96
2024-02-09	65.800	66.600	65.600	66.400	59.353	116
2024-02-08	67.000	67.000	65.800	65.800	58.817	535
2024-02-07	66.800	66.800	65.800	65.800	58.817	677
2024-02-06	66.600	67.000	66.600	66.800	59.711	212
2024-02-05	67.000	67.000	66.400	66.400	59.353	477
2024-02-02	66.800	66.800	66.400	66.400	59.353	298
2024-02-01	67.000	67.000	66.600	66.600	59.532	84
2024-01-31	67.000	67.000	66.800	66.800	59.711	183
2024-01-30	66.800	67.000	66.800	67.000	59.890	89
2024-01-29	66.800	67.000	66.600	67.000	59.890	559
2024-01-26	66.600	66.800	66.400	66.800	59.711	138
2024-01-25	66.800	66.800	66.600	66.800	59.711	705
2024-01-24	67.000	67.000	66.600	66.800	59.711	195
2024-01-23	66.800	67.000	66.800	66.800	59.711	175
2024-01-22	67.000	67.000	66.600	66.800	59.711	613
2024-01-19	67.000	67.000	66.600	66.800	59.711	356
2024-01-18	67.000	67.000	65.600	66.600	59.532	234
2024-01-17	67.000	67.200	65.800	67.000	59.890	1,607
2024-01-16	67.000	67.000	66.600	66.800	59.711	101
2024-01-15	67.000	67.000	66.800	66.800	59.711	309
2024-01-12	66.800	67.000	66.400	66.800	59.711	384
2024-01-11	67.000	67.000	66.600	66.600	59.532	79
2024-01-10	66.400	67.000	66.400	67.000	59.890	125
2024-01-09	67.200	67.200	66.400	66.800	59.711	198
2024-01-08	66.400	67.200	66.400	66.800	59.711	853
2024-01-05	66.400	67.000	66.400	66.800	59.711	118
2024-01-04	66.000	67.400	66.000	66.600	59.532	252
2024-01-03	66.200	66.400	66.200	66.400	59.353	543
2024-01-02	67.800	67.800	67.000	67.000	59.890	507
2023-12-29	67.400	67.600	66.800	67.400	60.247	530
2023-12-28	66.600	67.400	66.600	67.400	60.247	645
2023-12-27	65.600	66.800	65.200	66.600	59.532	688
2023-12-22	65.000	65.400	64.600	65.200	58.281	170
2023-12-21	65.200	65.400	64.400	64.800	57.923	1,287

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.