IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.600 | 66.600 | 66.400 | 66.600 | 66.600 | 656 |
| 2026-10-15 | 66.600 | 66.600 | 66.000 | 66.400 | 66.400 | 366 |
| 2026-10-14 | 67.200 | 67.200 | 66.400 | 66.400 | 66.400 | 539 |
| 2026-10-13 | 68.000 | 68.200 | 67.000 | 67.000 | 67.000 | 735 |
| 2026-10-12 | 67.200 | 68.400 | 67.200 | 67.800 | 67.800 | 628 |
| 2026-10-09 | 66.400 | 67.600 | 66.400 | 67.000 | 67.000 | 488 |
| 2026-10-08 | 67.800 | 67.800 | 66.000 | 66.400 | 66.400 | 1,292 |
| 2026-10-07 | 69.000 | 69.400 | 67.400 | 67.400 | 67.400 | 492 |
| 2026-10-06 | 68.800 | 69.000 | 68.800 | 69.000 | 69.000 | 181 |
| 2026-10-05 | 68.600 | 68.800 | 68.600 | 68.600 | 68.600 | 343 |
| 2026-10-02 | 68.000 | 68.000 | 67.000 | 68.000 | 68.000 | 969 |
| 2026-10-01 | 68.000 | 68.400 | 67.000 | 68.000 | 68.000 | 2,100 |
| 2026-09-30 | 69.400 | 69.600 | 68.800 | 68.800 | 68.800 | 231 |
| 2026-09-29 | 69.600 | 69.600 | 69.600 | 69.600 | 69.600 | 170 |
| 2026-09-28 | 70.000 | 70.000 | 68.800 | 69.600 | 69.600 | 274 |
| 2026-09-25 | 70.000 | 70.000 | 69.200 | 69.400 | 69.400 | 420 |
| 2026-09-24 | 69.400 | 70.000 | 69.400 | 69.800 | 69.800 | 212 |
| 2026-09-23 | 68.800 | 70.200 | 68.800 | 69.600 | 69.600 | 653 |
| 2026-09-22 | 69.200 | 69.200 | 68.200 | 68.200 | 68.200 | 258 |
| 2026-09-21 | 70.000 | 70.000 | 68.400 | 68.800 | 68.800 | 1,291 |
| 2026-09-18 | 70.400 | 70.400 | 70.000 | 70.000 | 70.000 | 412 |
| 2026-09-17 | 70.200 | 70.200 | 70.000 | 70.000 | 70.000 | 815 |
| 2026-09-16 | 70.000 | 70.400 | 70.000 | 70.200 | 70.200 | 208 |
| 2026-09-15 | 70.400 | 70.400 | 70.000 | 70.000 | 70.000 | 623 |
| 2026-09-14 | 70.200 | 70.600 | 70.000 | 70.200 | 70.200 | 424 |
| 2026-09-11 | 70.400 | 70.400 | 70.000 | 70.000 | 70.000 | 474 |
| 2026-09-10 | 70.000 | 70.800 | 70.000 | 70.600 | 70.600 | 282 |
| 2026-09-09 | 70.200 | 70.800 | 70.200 | 70.200 | 70.200 | 202 |
| 2026-09-08 | 70.000 | 70.800 | 70.000 | 70.200 | 70.200 | 158 |
| 2026-09-07 | 70.000 | 71.000 | 70.000 | 70.200 | 70.200 | 463 |
| 2026-09-04 | 70.800 | 70.800 | 69.000 | 70.000 | 70.000 | 866 |
| 2026-09-03 | 71.000 | 71.000 | 70.400 | 70.600 | 70.600 | 252 |
| 2026-09-02 | 69.200 | 70.800 | 69.000 | 70.800 | 70.800 | 1,321 |
| 2026-09-01 | 71.600 | 71.600 | 69.800 | 70.600 | 70.600 | 1,302 |
| 2026-08-31 | 71.400 | 71.600 | 71.400 | 71.400 | 71.400 | 999 |
| 2026-08-28 | 71.600 | 71.600 | 71.400 | 71.400 | 71.400 | 76 |
| 2026-08-27 | 71.400 | 71.800 | 71.400 | 71.400 | 71.400 | 306 |
| 2026-08-26 | 71.400 | 71.600 | 71.000 | 71.600 | 71.600 | 582 |
| 2026-08-25 | 71.400 | 71.400 | 71.000 | 71.000 | 71.000 | 160 |
| 2026-08-24 | 71.000 | 71.600 | 71.000 | 71.200 | 71.200 | 524 |
| 2026-08-21 | 70.800 | 71.000 | 70.800 | 71.000 | 71.000 | 173 |
| 2026-08-20 | 71.000 | 71.200 | 70.800 | 71.000 | 71.000 | 252 |
| 2026-08-19 | 71.200 | 71.400 | 71.000 | 71.000 | 71.000 | 260 |
| 2026-08-18 | 71.400 | 71.400 | 71.000 | 71.200 | 71.200 | 137 |
| 2026-08-17 | 71.000 | 71.400 | 71.000 | 71.000 | 71.000 | 683 |
| 2026-08-14 | 71.000 | 71.400 | 71.000 | 71.200 | 71.200 | 129 |
| 2026-08-13 | 71.200 | 71.600 | 71.000 | 71.000 | 71.000 | 64 |
| 2026-08-12 | 71.800 | 71.800 | 71.000 | 71.000 | 71.000 | 290 |
| 2026-08-11 | 72.000 | 72.000 | 71.000 | 71.800 | 71.800 | 147 |
| 2026-08-10 | 72.000 | 72.000 | 71.000 | 71.200 | 71.200 | 564 |
| 2026-08-07 | 71.800 | 72.000 | 71.400 | 71.400 | 71.400 | 248 |
| 2026-08-06 | 71.600 | 72.000 | 70.800 | 72.000 | 72.000 | 345 |
| 2026-08-05 | 71.400 | 71.800 | 71.400 | 71.800 | 71.800 | 53 |
| 2026-08-04 | 72.000 | 72.000 | 70.800 | 71.200 | 71.200 | 178 |
| 2026-08-03 | 72.000 | 72.000 | 71.000 | 71.400 | 71.400 | 270 |
| 2026-07-31 | 72.000 | 72.200 | 71.400 | 72.200 | 72.200 | 318 |
| 2026-07-30 | 71.600 | 72.400 | 71.600 | 72.000 | 72.000 | 115 |
| 2026-07-29 | 72.000 | 72.200 | 71.600 | 72.200 | 72.200 | 192 |
| 2026-07-28 | 72.200 | 72.400 | 71.600 | 72.000 | 72.000 | 295 |
| 2026-07-27 | 71.800 | 72.400 | 71.400 | 71.400 | 71.400 | 458 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.