IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	65.400	65.400	64.000	65.000	58.102	657
2023-07-05	64.800	65.400	64.600	65.000	58.102	443
2023-07-04	65.000	65.000	64.000	64.800	57.923	313
2023-07-03	64.400	64.800	64.200	64.600	57.744	561
2023-06-30	64.600	64.800	64.000	64.400	57.566	309
2023-06-29	64.600	64.800	64.200	64.400	57.566	96
2023-06-28	64.800	64.800	64.200	64.600	57.744	408
2023-06-27	64.000	64.200	63.800	64.200	57.387	301
2023-06-26	64.000	64.000	62.800	63.400	56.672	776
2023-06-23	65.000	65.000	64.200	64.200	57.387	225
2023-06-22	65.400	65.600	64.200	65.000	58.102	841
2023-06-21	65.800	65.800	64.800	65.200	58.281	1,189
2023-06-20	63.800	65.800	63.400	65.600	58.638	4,026
2023-06-19	60.200	64.200	59.200	63.800	57.029	12,888
2023-06-16	56.600	56.800	56.200	56.800	50.772	259
2023-06-15	56.400	56.600	56.400	56.400	50.415	371
2023-06-14	56.400	56.600	56.400	56.400	50.415	238
2023-06-13	56.200	56.400	56.200	56.400	50.415	522
2023-06-12	56.400	56.600	55.800	56.400	50.415	967
2023-06-09	56.000	56.400	55.800	56.400	50.415	1,224
2023-06-08	56.200	56.400	55.800	56.400	50.415	339
2023-06-07	56.200	56.400	55.800	56.400	50.415	422
2023-06-06	56.400	56.400	55.400	55.800	49.878	517
2023-06-05	56.400	56.400	55.800	56.200	50.236	261
2023-06-02	56.000	56.200	56.000	56.200	50.236	182
2023-06-01	56.200	56.200	55.400	56.000	50.057	131
2023-05-31	56.200	56.400	55.200	56.200	50.236	499
2023-05-30	55.800	56.400	55.600	56.200	50.236	332
2023-05-29	56.000	56.400	55.600	55.800	49.878	322
2023-05-26	56.000	56.400	55.600	55.600	49.699	313
2023-05-25	55.200	56.200	55.000	56.000	50.057	847
2023-05-24	56.200	57.800	55.200	55.600	49.699	784
2023-05-23	56.200	56.400	55.400	56.400	50.415	314
2023-05-22	56.400	56.800	55.400	56.000	50.057	499
2023-05-19	58.000	58.600	57.800	57.800	49.431	281
2023-05-18	57.400	58.000	57.400	57.800	49.431	181
2023-05-17	58.000	58.200	57.400	57.600	49.260	149
2023-05-16	57.600	58.200	57.600	58.000	49.602	389
2023-05-15	57.400	58.000	57.400	57.800	49.431	315
2023-05-12	58.000	58.000	57.600	57.600	49.260	385
2023-05-11	58.000	58.000	58.000	58.000	49.602	114
2023-05-10	58.200	58.200	58.000	58.000	49.602	39
2023-05-09	58.000	58.000	57.800	58.000	49.602	238
2023-05-08	57.800	58.000	57.200	58.000	49.602	137
2023-05-05	58.000	58.800	56.200	58.000	49.602	571
2023-05-04	58.000	58.600	58.000	58.600	50.115	286
2023-05-03	58.600	58.800	57.000	57.400	49.089	176
2023-05-02	57.600	58.600	57.400	58.600	50.115	183
2023-04-28	57.800	57.800	57.600	57.800	49.431	58
2023-04-27	58.200	58.200	57.600	58.000	49.602	216
2023-04-26	58.200	58.200	57.600	58.200	49.773	102
2023-04-25	57.200	58.400	57.200	58.400	49.944	320
2023-04-24	57.400	58.400	57.200	57.400	49.089	565
2023-04-21	56.600	57.400	56.600	57.400	49.089	228
2023-04-20	56.800	57.000	56.600	56.800	48.576	361
2023-04-19	56.800	57.200	56.800	57.000	48.747	506
2023-04-18	57.400	57.600	57.000	57.200	48.918	146
2023-04-17	57.400	58.000	57.400	57.400	49.089	540
2023-04-14	58.200	58.200	57.400	57.400	49.089	227
2023-04-13	57.000	58.400	56.200	58.000	49.602	522

← NewerPage 15 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.