IDI S.C.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	50.800	51.200	50.200	50.800	41.679	2,162
2021-11-17	50.000	50.600	49.800	50.400	41.351	547
2021-11-16	50.200	50.400	49.700	50.200	41.187	1,252
2021-11-15	49.300	50.200	49.300	50.200	41.187	840
2021-11-12	49.500	49.900	49.000	49.900	40.941	1,585
2021-11-11	49.600	49.600	49.000	49.500	40.613	355
2021-11-10	49.500	49.900	49.000	49.000	40.203	854
2021-11-09	49.700	50.000	49.500	49.500	40.613	544
2021-11-08	50.200	50.600	49.700	49.700	40.777	520
2021-11-05	50.400	50.400	49.700	50.200	41.187	1,116
2021-11-04	50.600	51.000	50.000	50.000	41.023	518
2021-11-03	50.800	50.800	50.400	50.800	41.679	279
2021-11-02	50.600	51.000	50.600	51.000	41.843	421
2021-11-01	51.000	51.200	50.600	51.000	41.843	839
2021-10-29	50.800	50.800	50.600	50.600	41.515	239
2021-10-28	51.000	51.000	50.600	50.600	41.515	401
2021-10-27	51.200	51.200	50.800	51.000	41.843	705
2021-10-26	51.000	51.800	50.600	51.000	41.843	1,059
2021-10-25	50.400	51.000	50.400	51.000	41.843	548
2021-10-22	50.200	51.000	50.000	50.400	41.351	1,089
2021-10-21	50.400	50.400	49.900	50.000	41.023	363
2021-10-20	50.600	51.000	50.200	50.200	41.187	519
2021-10-19	50.400	50.600	50.000	50.600	41.515	333
2021-10-18	50.600	50.600	50.000	50.600	41.515	857
2021-10-15	49.400	50.600	49.400	50.600	41.515	1,430
2021-10-14	49.000	49.900	49.000	49.600	40.695	1,453

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.