IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	72.400	73.000	71.400	71.400	68.579	1,176
2026-04-30	72.400	72.400	71.000	71.800	68.963	276
2026-04-29	71.600	72.200	70.600	72.200	69.347	262
2026-04-28	72.400	72.400	71.000	71.600	68.771	282
2026-04-27	72.400	72.400	72.000	72.000	69.155	205
2026-04-24	71.400	72.200	71.000	72.000	69.155	183
2026-04-23	71.200	72.000	70.400	71.800	68.963	600
2026-04-22	70.400	71.200	70.400	70.400	67.619	317
2026-04-21	70.400	71.200	70.400	70.600	67.811	191
2026-04-20	69.800	70.400	69.400	70.400	67.619	657
2026-04-17	70.000	70.000	69.800	70.000	67.234	536
2026-04-16	70.200	70.400	69.800	70.000	67.234	205
2026-04-15	70.000	70.200	69.800	70.200	67.426	316
2026-04-14	70.000	70.000	69.200	69.200	66.466	65
2026-04-13	69.000	70.000	69.000	69.600	66.850	237
2026-04-10	70.400	70.400	69.600	69.600	66.850	286
2026-04-09	70.000	70.400	70.000	70.400	67.619	629
2026-04-08	70.000	70.400	69.400	70.200	67.426	545
2026-04-07	70.000	70.600	68.600	68.600	65.890	1,336
2026-04-02	68.800	69.000	68.200	68.600	65.890	330
2026-04-01	67.200	70.000	67.200	69.400	66.658	1,647
2026-03-31	66.400	66.600	66.000	66.600	63.969	419
2026-03-30	66.600	66.600	65.800	66.400	63.777	820
2026-03-27	68.400	68.400	65.800	66.000	63.392	821
2026-03-26	67.000	68.000	66.400	66.800	64.161	586
2026-03-25	67.200	68.600	67.200	67.200	64.545	361
2026-03-24	67.800	68.200	67.000	67.000	64.353	715
2026-03-23	66.400	67.800	66.400	67.800	65.121	689
2026-03-20	68.000	68.200	66.600	66.600	63.969	344
2026-03-19	67.400	67.800	66.600	67.600	64.929	622
2026-03-18	67.600	68.200	67.000	67.200	64.545	544
2026-03-17	68.400	68.400	66.600	68.200	65.505	355
2026-03-16	67.000	67.800	66.000	66.400	63.777	1,869
2026-03-13	68.400	69.000	67.800	68.400	65.698	1,438
2026-03-12	69.000	69.000	68.800	68.800	66.082	219
2026-03-11	69.600	69.600	68.600	69.000	66.274	256
2026-03-10	70.000	70.400	69.800	69.800	67.042	325
2026-03-09	70.400	70.400	69.200	69.600	66.850	1,272
2026-03-06	70.800	71.000	70.000	71.000	68.195	477
2026-03-05	71.400	71.600	71.000	71.000	68.195	384
2026-03-04	70.400	71.400	70.200	71.200	68.387	697
2026-03-03	72.000	72.000	70.400	70.400	67.619	673
2026-03-02	70.400	72.000	70.400	72.000	69.155	486
2026-02-27	71.000	72.000	71.000	71.800	68.963	478
2026-02-26	72.400	73.400	70.600	70.800	68.003	1,206
2026-02-25	72.000	72.400	72.000	72.400	69.540	216
2026-02-24	73.000	73.000	72.000	72.000	69.155	621
2026-02-23	72.800	72.800	72.400	72.600	69.732	257
2026-02-20	72.800	72.800	72.600	72.800	69.924	350
2026-02-19	72.600	73.800	72.400	72.600	69.732	235
2026-02-18	73.400	73.600	72.600	72.600	69.732	104
2026-02-17	73.600	73.600	72.600	73.600	70.692	281
2026-02-16	73.400	73.600	73.400	73.400	70.500	136
2026-02-13	73.600	73.600	72.600	73.600	70.692	192
2026-02-12	73.400	73.600	73.000	73.200	70.308	317
2026-02-11	73.400	73.600	73.400	73.400	70.500	265
2026-02-10	73.600	74.000	73.400	73.600	70.692	264
2026-02-09	73.600	73.600	73.200	73.600	70.692	244
2026-02-06	73.000	73.000	72.200	73.000	70.116	282
2026-02-05	74.000	74.000	73.200	73.200	70.308	61

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.