IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 72.400 | 73.000 | 71.400 | 71.400 | 68.579 | 1,176 |
| 2026-04-30 | 72.400 | 72.400 | 71.000 | 71.800 | 68.963 | 276 |
| 2026-04-29 | 71.600 | 72.200 | 70.600 | 72.200 | 69.347 | 262 |
| 2026-04-28 | 72.400 | 72.400 | 71.000 | 71.600 | 68.771 | 282 |
| 2026-04-27 | 72.400 | 72.400 | 72.000 | 72.000 | 69.155 | 205 |
| 2026-04-24 | 71.400 | 72.200 | 71.000 | 72.000 | 69.155 | 183 |
| 2026-04-23 | 71.200 | 72.000 | 70.400 | 71.800 | 68.963 | 600 |
| 2026-04-22 | 70.400 | 71.200 | 70.400 | 70.400 | 67.619 | 317 |
| 2026-04-21 | 70.400 | 71.200 | 70.400 | 70.600 | 67.811 | 191 |
| 2026-04-20 | 69.800 | 70.400 | 69.400 | 70.400 | 67.619 | 657 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.