IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	74.000	74.000	73.400	73.400	70.500	320
2026-02-03	73.600	73.600	73.400	73.600	70.692	92
2026-02-02	73.400	74.000	73.400	73.600	70.692	467
2026-01-30	73.000	74.000	73.000	73.600	70.692	194
2026-01-29	73.200	73.600	73.000	73.200	70.308	305
2026-01-28	73.800	73.800	72.600	73.200	70.308	445
2026-01-27	74.000	74.000	73.400	73.400	70.500	513
2026-01-26	74.000	74.200	72.800	72.800	69.924	1,025
2026-01-23	71.800	73.200	71.800	73.200	70.308	636
2026-01-22	71.400	71.600	71.200	71.600	68.771	292
2026-01-21	70.200	71.800	69.800	71.000	68.195	1,718
2026-01-20	69.400	70.000	69.000	69.600	66.850	692
2026-01-19	68.800	69.000	68.800	69.000	66.274	1,179
2026-01-16	69.200	69.200	69.000	69.200	66.466	183
2026-01-15	69.200	69.400	69.200	69.200	66.466	139
2026-01-14	69.400	69.400	68.600	69.400	66.658	340
2026-01-13	69.400	69.400	69.000	69.400	66.658	297
2026-01-12	69.400	69.800	68.600	69.400	66.658	1,162
2026-01-09	70.000	70.600	69.600	70.200	67.426	488
2026-01-08	70.400	70.400	70.000	70.000	67.234	666
2026-01-07	70.200	70.400	70.000	70.400	67.619	505
2026-01-06	69.600	70.400	69.600	70.400	67.619	1,238
2026-01-05	68.600	69.800	68.600	69.400	66.658	1,075
2026-01-02	68.200	68.800	68.200	68.400	65.698	354
2025-12-31	68.400	68.800	68.400	68.800	66.082	320
2025-12-30	69.000	69.200	68.400	68.600	65.890	355
2025-12-29	69.800	69.800	68.400	68.400	65.698	1,129
2025-12-24	69.000	69.600	68.600	69.600	66.850	309
2025-12-23	69.800	69.800	68.600	69.200	66.466	205
2025-12-22	69.000	69.400	68.200	68.600	65.890	1,128
2025-12-19	70.000	70.200	68.600	69.000	66.274	749
2025-12-18	70.200	70.200	69.400	70.200	67.426	220
2025-12-17	70.400	70.400	69.400	69.400	66.658	466
2025-12-16	69.200	70.000	69.000	69.600	66.850	907
2025-12-15	68.000	69.400	68.000	69.200	66.466	868
2025-12-12	67.600	68.800	67.600	68.000	65.313	435
2025-12-11	67.200	68.000	67.000	67.400	64.737	599
2025-12-10	68.400	69.000	66.800	67.000	64.353	2,381
2025-12-09	69.000	69.000	68.200	68.200	65.505	843
2025-12-08	69.200	69.600	68.600	68.600	65.890	442
2025-12-05	68.800	69.200	68.200	69.200	66.466	435
2025-12-04	68.400	68.800	68.200	68.800	66.082	325
2025-12-03	68.400	68.800	68.200	68.400	65.698	711
2025-12-02	67.600	68.400	67.600	68.400	65.698	838
2025-12-01	66.000	68.000	66.000	68.000	65.313	786
2025-11-28	67.000	67.000	65.800	66.000	63.392	1,239
2025-11-27	67.600	67.600	66.800	67.000	64.353	770
2025-11-26	67.200	67.400	67.000	67.000	64.353	1,604
2025-11-25	67.000	67.400	67.000	67.000	64.353	1,276
2025-11-24	67.200	67.800	67.000	67.000	64.353	1,014
2025-11-21	67.800	67.800	67.000	67.200	64.545	779
2025-11-20	68.600	68.600	67.800	67.800	65.121	792
2025-11-19	70.000	70.000	68.600	68.600	65.890	451
2025-11-18	69.200	69.400	68.800	68.800	66.082	584
2025-11-17	70.000	70.000	69.000	69.000	66.274	983
2025-11-14	70.000	70.000	68.000	69.200	66.466	910
2025-11-13	70.000	70.000	69.400	70.000	67.234	625
2025-11-12	69.200	70.000	69.000	69.400	66.658	656
2025-11-11	69.600	69.800	68.800	69.000	66.274	536
2025-11-10	69.400	69.800	68.400	69.600	66.850	674

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.