IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70.000 | 70.200 | 68.000 | 68.200 | 65.505 | 1,548 |
| 2025-11-06 | 70.800 | 70.800 | 69.600 | 69.800 | 67.042 | 1,166 |
| 2025-11-05 | 71.000 | 71.400 | 70.400 | 70.600 | 67.811 | 750 |
| 2025-11-04 | 72.600 | 72.600 | 71.000 | 71.200 | 68.387 | 1,643 |
| 2025-11-03 | 72.600 | 72.600 | 72.200 | 72.600 | 69.732 | 431 |
| 2025-10-31 | 72.200 | 72.600 | 72.000 | 72.600 | 69.732 | 495 |
| 2025-10-30 | 72.400 | 72.600 | 72.000 | 72.000 | 69.155 | 260 |
| 2025-10-29 | 72.400 | 73.000 | 72.200 | 72.200 | 69.347 | 412 |
| 2025-10-28 | 72.400 | 73.000 | 72.400 | 73.000 | 70.116 | 325 |
| 2025-10-27 | 72.800 | 72.800 | 72.400 | 72.800 | 69.924 | 360 |
| 2025-10-24 | 73.000 | 73.000 | 72.600 | 72.600 | 69.732 | 410 |
| 2025-10-23 | 72.400 | 72.800 | 72.200 | 72.800 | 69.924 | 130 |
| 2025-10-22 | 72.000 | 72.400 | 71.600 | 72.400 | 69.540 | 940 |
| 2025-10-21 | 73.000 | 73.000 | 72.200 | 72.600 | 69.732 | 1,047 |
| 2025-10-20 | 73.000 | 73.000 | 72.400 | 73.000 | 70.116 | 504 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.