IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	70.000	70.200	68.000	68.200	65.505	1,548
2025-11-06	70.800	70.800	69.600	69.800	67.042	1,166
2025-11-05	71.000	71.400	70.400	70.600	67.811	750
2025-11-04	72.600	72.600	71.000	71.200	68.387	1,643
2025-11-03	72.600	72.600	72.200	72.600	69.732	431
2025-10-31	72.200	72.600	72.000	72.600	69.732	495
2025-10-30	72.400	72.600	72.000	72.000	69.155	260
2025-10-29	72.400	73.000	72.200	72.200	69.347	412
2025-10-28	72.400	73.000	72.400	73.000	70.116	325
2025-10-27	72.800	72.800	72.400	72.800	69.924	360
2025-10-24	73.000	73.000	72.600	72.600	69.732	410
2025-10-23	72.400	72.800	72.200	72.800	69.924	130
2025-10-22	72.000	72.400	71.600	72.400	69.540	940
2025-10-21	73.000	73.000	72.200	72.600	69.732	1,047
2025-10-20	73.000	73.000	72.400	73.000	70.116	504
2025-10-17	73.000	73.000	72.600	72.600	69.732	236
2025-10-16	73.400	73.600	72.800	73.000	70.116	561
2025-10-15	72.000	74.000	71.800	73.400	70.500	1,612
2025-10-14	74.600	74.600	71.800	73.200	70.308	1,644
2025-10-13	74.400	75.000	74.000	74.400	71.461	408
2025-10-10	75.200	75.200	74.400	74.400	71.461	533
2025-10-09	74.200	75.000	74.200	75.000	72.037	332
2025-10-08	73.800	74.400	73.600	74.200	71.268	952
2025-10-07	74.800	75.000	73.800	74.000	71.076	980
2025-10-06	75.000	75.000	74.000	74.800	71.845	1,220
2025-10-03	75.000	75.400	74.000	74.200	71.268	1,277
2025-10-02	74.400	75.200	74.200	74.400	71.461	1,067
2025-10-01	75.200	75.800	74.200	75.200	72.229	961
2025-09-30	76.600	76.600	75.200	76.000	72.997	507
2025-09-29	77.000	77.000	75.800	76.000	72.997	564
2025-09-26	76.800	77.000	75.400	75.800	72.805	1,322
2025-09-25	76.800	76.800	76.200	76.200	73.189	437
2025-09-24	76.800	77.000	76.400	76.600	73.574	422
2025-09-23	76.400	77.400	76.000	76.400	73.382	645
2025-09-22	77.400	77.800	77.000	77.200	74.150	187
2025-09-19	77.400	77.400	77.000	77.400	74.342	191
2025-09-18	77.400	78.200	77.000	77.400	74.342	436
2025-09-17	77.400	77.600	77.000	77.400	74.342	295
2025-09-16	77.200	77.400	76.600	77.400	74.342	385
2025-09-15	77.200	77.400	76.400	77.400	74.342	336
2025-09-12	77.000	77.400	76.400	76.400	73.382	343
2025-09-11	77.600	77.800	76.600	77.000	73.958	553
2025-09-10	77.800	77.800	77.400	77.800	74.726	119
2025-09-09	77.400	77.600	77.400	77.600	74.534	209
2025-09-08	78.400	78.400	76.200	77.000	73.958	1,579
2025-09-05	78.400	78.400	78.200	78.200	75.110	105
2025-09-04	78.400	78.400	77.800	78.400	75.303	169
2025-09-03	78.400	78.800	78.200	78.200	75.110	456
2025-09-02	79.000	79.600	78.200	78.200	75.110	750
2025-09-01	78.400	79.000	78.200	78.600	75.495	239
2025-08-29	78.600	79.000	78.400	78.400	75.303	264
2025-08-28	78.800	79.000	78.400	78.600	75.495	252
2025-08-27	78.600	79.200	78.400	79.200	76.071	191
2025-08-26	78.400	79.000	78.400	78.600	75.495	384
2025-08-25	78.800	79.000	78.400	78.400	75.303	501
2025-08-22	79.400	79.600	78.000	78.200	75.110	843
2025-08-21	79.400	79.400	79.200	79.400	76.263	223
2025-08-20	79.400	79.400	79.000	79.400	76.263	301
2025-08-19	79.200	79.400	79.200	79.400	76.263	72
2025-08-18	79.200	79.200	79.000	79.200	76.071	48

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.