IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	79.200	79.400	79.200	79.400	76.263	167
2025-08-14	79.200	79.400	78.800	79.400	76.263	133
2025-08-13	78.600	79.000	78.400	79.000	75.879	502
2025-08-12	79.000	79.000	78.200	78.400	75.303	312
2025-08-11	79.000	79.000	78.400	79.000	75.879	741
2025-08-08	79.000	79.000	78.600	79.000	75.879	118
2025-08-07	78.800	79.000	78.800	78.800	75.687	97
2025-08-06	78.800	78.800	78.400	78.400	75.303	396
2025-08-05	78.800	78.800	78.400	78.600	75.495	340
2025-08-04	78.600	78.800	78.000	78.800	75.687	322
2025-08-01	79.000	79.000	78.200	78.400	75.303	349
2025-07-31	78.200	79.400	78.200	79.000	75.879	641
2025-07-30	79.200	79.400	78.600	79.400	76.263	217
2025-07-29	79.000	79.400	79.000	79.400	76.263	344
2025-07-28	79.000	79.000	78.000	79.000	75.879	379
2025-07-25	78.800	79.000	78.800	78.800	75.687	110
2025-07-24	79.000	79.000	78.200	78.800	75.687	204
2025-07-23	79.000	79.000	78.200	79.000	75.879	140
2025-07-22	78.600	78.600	78.400	78.600	75.495	119
2025-07-21	78.600	79.000	78.600	78.600	75.495	351
2025-07-18	79.000	79.000	78.400	79.000	75.879	1,225
2025-07-17	79.000	79.000	78.600	78.800	75.687	293
2025-07-16	79.000	79.000	77.800	79.000	75.879	231
2025-07-15	79.200	79.200	77.600	78.800	75.687	851
2025-07-14	79.400	79.400	77.800	78.400	75.303	919
2025-07-11	78.400	79.800	78.400	79.000	75.879	402
2025-07-10	78.000	78.400	78.000	78.400	75.303	149
2025-07-09	77.400	78.200	77.400	78.200	75.110	770
2025-07-08	76.600	77.400	76.200	77.400	74.342	336
2025-07-07	77.600	77.600	74.000	76.400	73.382	2,835
2025-07-04	77.600	77.600	77.000	77.600	74.534	191
2025-07-03	77.400	77.400	77.200	77.200	74.150	679
2025-07-02	77.400	77.400	77.000	77.200	74.150	418
2025-07-01	78.400	78.400	77.000	77.400	74.342	565
2025-06-30	76.600	79.800	76.600	78.000	74.918	1,067
2025-06-27	75.200	76.200	75.200	75.800	72.805	574
2025-06-26	74.400	75.600	74.400	75.600	72.613	605
2025-06-25	74.400	74.600	74.400	74.600	71.653	84
2025-06-24	74.400	74.400	74.000	74.200	71.268	221
2025-06-23	74.000	74.400	74.000	74.400	71.461	246
2025-06-20	74.200	74.400	74.000	74.200	71.268	89
2025-06-19	74.200	74.200	74.000	74.200	71.268	1,191
2025-06-18	74.400	74.400	73.800	74.000	71.076	4,673
2025-06-17	74.000	74.400	74.000	74.000	71.076	565
2025-06-16	74.200	74.200	72.800	73.200	70.308	1,047
2025-06-13	74.200	74.200	72.800	72.800	69.924	669
2025-06-12	72.800	74.400	72.800	74.000	71.076	1,379
2025-06-11	74.200	74.200	74.000	74.200	71.268	451
2025-06-10	74.000	74.200	74.000	74.000	71.076	92
2025-06-09	74.000	74.200	73.800	73.800	70.884	378
2025-06-06	73.600	74.200	73.400	74.000	71.076	314
2025-06-05	73.800	74.200	73.600	73.600	70.692	227
2025-06-04	74.000	74.200	73.800	74.000	71.076	484
2025-06-03	73.800	74.200	73.600	73.800	70.884	594
2025-06-02	74.400	74.400	73.800	73.800	70.884	384
2025-05-30	74.200	74.400	74.000	74.400	71.461	409
2025-05-29	74.000	74.200	73.800	73.800	70.884	211
2025-05-28	74.000	74.600	73.600	73.800	70.884	266
2025-05-27	74.400	74.600	74.000	74.000	71.076	367
2025-05-26	74.400	74.400	74.000	74.200	71.268	220

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.