IDI S.C.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	74.400	74.800	74.400	74.800	71.553	121
2025-02-24	74.400	75.000	74.200	74.400	71.171	430
2025-02-21	74.200	74.600	74.000	74.200	70.980	169
2025-02-20	74.000	74.600	74.000	74.200	70.980	128
2025-02-19	74.200	74.200	73.800	74.000	70.788	181
2025-02-18	74.200	74.200	73.600	74.200	70.980	247
2025-02-17	73.600	74.600	73.600	73.800	70.597	64
2025-02-14	74.000	74.800	73.400	73.400	70.214	654
2025-02-13	74.400	74.600	74.000	74.000	70.788	335
2025-02-12	74.400	74.400	74.000	74.400	71.171	722
2025-02-11	74.400	74.400	74.200	74.200	70.980	406
2025-02-10	74.000	74.400	74.000	74.400	71.171	444
2025-02-07	74.200	74.800	74.000	74.200	70.980	615
2025-02-06	74.400	74.800	73.800	73.800	70.597	1,030
2025-02-05	72.000	74.600	71.400	74.400	71.171	2,502
2025-02-04	71.600	72.000	71.400	72.000	68.875	357
2025-02-03	70.000	72.400	70.000	71.600	68.492	2,170
2025-01-31	69.800	70.600	69.800	70.000	66.962	460
2025-01-30	69.800	70.400	69.600	69.800	66.770	759
2025-01-29	69.000	70.000	69.000	69.800	66.770	400
2025-01-28	68.800	69.200	68.400	68.600	65.623	1,241
2025-01-27	68.600	68.800	68.400	68.400	65.431	1,447
2025-01-24	68.400	69.200	68.400	68.600	65.623	479
2025-01-23	69.800	69.800	69.000	69.000	66.005	447
2025-01-22	68.600	70.000	68.400	69.400	66.388	1,312
2025-01-21	68.800	72.000	68.200	68.600	65.623	1,583
2025-01-20	68.600	69.000	68.400	68.800	65.814	960
2025-01-17	68.600	68.600	68.200	68.400	65.431	488
2025-01-16	68.600	68.800	68.600	68.600	65.623	578
2025-01-15	68.200	68.600	68.000	68.400	65.431	434
2025-01-14	68.400	69.000	68.200	68.200	65.240	472
2025-01-13	68.600	69.000	68.400	68.600	65.623	357
2025-01-10	68.600	68.600	68.400	68.400	65.431	281
2025-01-09	68.200	68.600	68.000	68.400	65.431	475
2025-01-08	67.800	68.200	67.800	68.200	65.240	154
2025-01-07	68.400	68.800	67.800	67.800	64.857	463
2025-01-06	68.000	68.600	68.000	68.400	65.431	501
2025-01-03	67.800	68.400	67.800	68.200	65.240	320
2025-01-02	67.800	68.200	67.800	68.200	65.240	418
2024-12-31	68.200	68.200	67.800	68.200	65.240	28
2024-12-30	68.400	68.400	67.800	67.800	64.857	474
2024-12-27	67.800	68.600	67.800	68.600	65.623	301
2024-12-24	67.600	68.000	67.200	68.000	65.049	501
2024-12-23	68.000	68.400	67.800	68.000	65.049	623
2024-12-20	68.000	68.000	67.200	67.200	64.283	215
2024-12-19	67.600	67.800	66.800	67.800	64.857	278
2024-12-18	68.000	68.000	67.600	67.600	64.666	93
2024-12-17	68.000	68.000	67.600	67.600	64.666	185
2024-12-16	68.000	68.400	67.800	67.800	64.857	258
2024-12-13	68.200	68.600	68.000	68.200	65.240	675
2024-12-12	68.200	68.200	68.000	68.200	65.240	64
2024-12-11	68.000	68.600	67.600	68.200	65.240	243
2024-12-10	67.800	68.400	67.600	67.800	64.857	352
2024-12-09	67.600	67.800	67.400	67.600	64.666	166
2024-12-06	66.000	67.600	66.000	67.400	64.475	859
2024-12-05	65.400	66.200	65.400	66.000	63.135	418
2024-12-04	66.400	66.800	65.400	65.600	62.753	5,125
2024-12-03	67.600	67.600	66.000	66.800	63.901	497
2024-12-02	68.000	68.200	67.000	67.000	64.092	409
2024-11-29	67.400	68.000	66.400	67.600	64.666	869

← NewerPage 8 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	2.9000 EUR
2025-05-19	0.3000 EUR
2024-11-29	2.5000 EUR
2024-05-20	2.2500 EUR
2023-05-22	2.5000 EUR
2022-05-17	2.3000 EUR
2021-09-27	1.1000 EUR
2021-06-30	2.0000 EUR
2020-06-30	1.5000 EUR
2019-07-02	1.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.