IDI S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 68.400 | 69.400 | 68.200 | 68.600 | 63.196 | 1,243 |
| 2024-11-27 | 68.000 | 68.400 | 67.400 | 67.600 | 62.274 | 532 |
| 2024-11-26 | 67.600 | 68.000 | 67.600 | 67.600 | 62.274 | 275 |
| 2024-11-25 | 68.000 | 68.200 | 67.600 | 68.200 | 62.827 | 255 |
| 2024-11-22 | 68.200 | 68.200 | 68.000 | 68.200 | 62.827 | 429 |
| 2024-11-21 | 68.000 | 68.400 | 68.000 | 68.200 | 62.827 | 112 |
| 2024-11-20 | 68.600 | 68.600 | 68.000 | 68.000 | 62.643 | 304 |
| 2024-11-19 | 68.400 | 68.600 | 68.000 | 68.400 | 63.011 | 292 |
| 2024-11-18 | 68.000 | 68.400 | 68.000 | 68.000 | 62.643 | 285 |
| 2024-11-15 | 68.600 | 68.600 | 68.000 | 68.400 | 63.011 | 455 |
| 2024-11-14 | 68.600 | 68.600 | 68.000 | 68.200 | 62.827 | 227 |
| 2024-11-13 | 68.000 | 68.200 | 68.000 | 68.200 | 62.827 | 183 |
| 2024-11-12 | 68.400 | 68.400 | 67.800 | 68.000 | 62.643 | 489 |
| 2024-11-11 | 68.600 | 68.600 | 68.000 | 68.400 | 63.011 | 273 |
| 2024-11-08 | 68.000 | 68.800 | 68.000 | 68.200 | 62.827 | 255 |
| 2024-11-07 | 68.200 | 69.000 | 68.000 | 68.000 | 62.643 | 139 |
| 2024-11-06 | 68.200 | 69.600 | 68.000 | 68.000 | 62.643 | 500 |
| 2024-11-05 | 68.200 | 68.400 | 68.200 | 68.400 | 63.011 | 63 |
| 2024-11-04 | 68.200 | 68.200 | 68.000 | 68.000 | 62.643 | 167 |
| 2024-11-01 | 68.200 | 68.400 | 68.000 | 68.200 | 62.827 | 191 |
| 2024-10-31 | 68.400 | 68.600 | 68.000 | 68.200 | 62.827 | 350 |
| 2024-10-30 | 68.400 | 68.400 | 68.000 | 68.400 | 63.011 | 356 |
| 2024-10-29 | 68.600 | 68.600 | 68.000 | 68.400 | 63.011 | 190 |
| 2024-10-28 | 69.000 | 69.200 | 68.200 | 68.200 | 62.827 | 1,216 |
| 2024-10-25 | 68.000 | 68.400 | 68.000 | 68.000 | 62.643 | 231 |
| 2024-10-24 | 68.400 | 69.000 | 68.000 | 68.000 | 62.643 | 743 |
| 2024-10-23 | 68.400 | 68.400 | 68.000 | 68.200 | 62.827 | 173 |
| 2024-10-22 | 68.600 | 68.600 | 67.800 | 68.400 | 63.011 | 722 |
| 2024-10-21 | 68.600 | 68.600 | 68.000 | 68.600 | 63.196 | 413 |
| 2024-10-18 | 68.800 | 69.000 | 68.400 | 68.600 | 63.196 | 115 |
| 2024-10-17 | 68.000 | 68.600 | 68.000 | 68.600 | 63.196 | 581 |
| 2024-10-16 | 67.400 | 68.200 | 67.000 | 68.000 | 62.643 | 1,423 |
| 2024-10-15 | 68.400 | 68.800 | 67.400 | 67.400 | 62.090 | 717 |
| 2024-10-14 | 68.800 | 68.800 | 67.600 | 68.400 | 63.011 | 1,180 |
| 2024-10-11 | 68.200 | 68.200 | 67.400 | 68.000 | 62.643 | 319 |
| 2024-10-10 | 68.200 | 68.400 | 67.800 | 68.200 | 62.827 | 231 |
| 2024-10-09 | 69.000 | 69.000 | 68.000 | 68.200 | 62.827 | 1,422 |
| 2024-10-08 | 68.000 | 68.400 | 67.200 | 67.600 | 62.274 | 711 |
| 2024-10-07 | 67.200 | 69.200 | 66.800 | 68.400 | 63.011 | 1,538 |
| 2024-10-04 | 66.000 | 67.200 | 66.000 | 67.200 | 61.906 | 416 |
| 2024-10-03 | 68.600 | 68.600 | 65.800 | 66.000 | 60.801 | 2,489 |
| 2024-10-02 | 68.800 | 69.000 | 67.800 | 68.600 | 63.196 | 2,183 |
| 2024-10-01 | 69.000 | 69.200 | 68.800 | 69.200 | 63.748 | 331 |
| 2024-09-30 | 69.400 | 69.600 | 69.000 | 69.000 | 63.564 | 137 |
| 2024-09-27 | 69.400 | 69.400 | 69.000 | 69.400 | 63.933 | 414 |
| 2024-09-26 | 69.200 | 69.400 | 68.800 | 69.400 | 63.933 | 1,033 |
| 2024-09-25 | 69.000 | 69.000 | 68.600 | 69.000 | 63.564 | 1,165 |
| 2024-09-24 | 69.200 | 69.400 | 69.200 | 69.400 | 63.933 | 592 |
| 2024-09-23 | 69.000 | 69.200 | 68.600 | 69.200 | 63.748 | 393 |
| 2024-09-20 | 69.000 | 69.000 | 68.600 | 68.600 | 63.196 | 230 |
| 2024-09-19 | 69.000 | 69.000 | 68.400 | 68.800 | 63.380 | 373 |
| 2024-09-18 | 68.600 | 69.000 | 68.600 | 69.000 | 63.564 | 268 |
| 2024-09-17 | 68.800 | 69.200 | 68.600 | 69.200 | 63.748 | 648 |
| 2024-09-16 | 69.400 | 69.400 | 68.400 | 68.600 | 63.196 | 633 |
| 2024-09-13 | 69.400 | 69.400 | 68.600 | 68.800 | 63.380 | 675 |
| 2024-09-12 | 69.000 | 69.400 | 68.600 | 69.400 | 63.933 | 264 |
| 2024-09-11 | 68.800 | 69.400 | 68.200 | 69.000 | 63.564 | 831 |
| 2024-09-10 | 68.800 | 69.000 | 68.600 | 68.800 | 63.380 | 235 |
| 2024-09-09 | 69.000 | 69.600 | 68.600 | 68.800 | 63.380 | 1,117 |
| 2024-09-06 | 69.200 | 69.600 | 68.400 | 68.600 | 63.196 | 822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.9000 EUR |
| 2025-05-19 | 0.3000 EUR |
| 2024-11-29 | 2.5000 EUR |
| 2024-05-20 | 2.2500 EUR |
| 2023-05-22 | 2.5000 EUR |
| 2022-05-17 | 2.3000 EUR |
| 2021-09-27 | 1.1000 EUR |
| 2021-06-30 | 2.0000 EUR |
| 2020-06-30 | 1.5000 EUR |
| 2019-07-02 | 1.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.