Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	2.120	2.130	2.105	2.110	2.110	21,266
2024-09-05	2.050	2.135	2.050	2.110	2.110	27,484
2024-09-04	2.080	2.110	2.040	2.110	2.110	21,653
2024-09-03	2.130	2.145	2.015	2.090	2.090	69,441
2024-09-02	2.090	2.145	2.040	2.140	2.140	75,725
2024-08-30	2.100	2.125	2.085	2.090	2.090	37,269
2024-08-29	2.120	2.130	2.100	2.110	2.110	14,651
2024-08-28	2.080	2.130	2.080	2.120	2.120	27,590
2024-08-27	2.090	2.130	2.060	2.120	2.120	21,304
2024-08-26	2.095	2.120	2.070	2.110	2.110	17,530
2024-08-23	2.080	2.085	2.045	2.085	2.085	10,350
2024-08-22	2.060	2.085	2.045	2.085	2.085	17,134
2024-08-21	2.040	2.090	2.035	2.060	2.060	31,511
2024-08-20	2.080	2.090	2.030	2.060	2.060	18,071
2024-08-19	1.996	2.090	1.996	2.065	2.065	58,018
2024-08-16	2.060	2.060	2.020	2.055	2.055	21,192
2024-08-15	2.020	2.060	2.020	2.060	2.060	9,796
2024-08-14	1.980	2.050	1.980	2.045	2.045	52,217
2024-08-13	1.980	2.000	1.978	1.980	1.980	10,702
2024-08-12	1.976	1.990	1.976	1.990	1.990	17,337
2024-08-09	1.980	2.010	1.960	1.980	1.980	22,283
2024-08-08	1.998	2.020	1.958	2.020	2.020	10,327
2024-08-07	1.960	2.015	1.950	1.998	1.998	22,542
2024-08-06	1.972	2.040	1.950	1.950	1.950	36,930
2024-08-05	2.000	2.000	1.920	1.958	1.958	59,826
2024-08-02	2.060	2.060	2.010	2.030	2.030	35,893
2024-08-01	2.040	2.085	2.030	2.050	2.050	24,936
2024-07-31	2.060	2.095	2.020	2.065	2.065	24,048
2024-07-30	2.085	2.085	1.960	2.060	2.060	60,491
2024-07-29	2.120	2.130	2.085	2.085	2.085	14,702
2024-07-26	2.080	2.120	2.080	2.120	2.120	31,776
2024-07-25	2.130	2.135	2.085	2.100	2.100	27,429
2024-07-24	2.110	2.150	2.105	2.130	2.130	10,105
2024-07-23	2.150	2.150	2.125	2.140	2.140	53,885
2024-07-22	2.050	2.150	2.040	2.140	2.140	57,875
2024-07-19	2.040	2.070	2.005	2.050	2.050	47,337
2024-07-18	2.040	2.040	2.005	2.020	2.020	15,571
2024-07-17	2.040	2.060	2.035	2.040	2.040	8,702
2024-07-16	2.070	2.070	2.035	2.060	2.060	17,332
2024-07-15	2.075	2.085	2.050	2.075	2.075	27,677
2024-07-12	2.045	2.080	2.035	2.060	2.060	57,164
2024-07-11	2.030	2.050	2.020	2.045	2.045	37,257
2024-07-10	2.015	2.040	2.010	2.030	2.030	21,345
2024-07-09	2.000	2.030	2.000	2.025	2.025	18,749
2024-07-08	2.000	2.065	1.990	2.010	2.010	39,432
2024-07-05	2.005	2.045	1.962	2.000	2.000	56,753
2024-07-04	2.065	2.080	2.050	2.055	2.055	56,375
2024-07-03	1.980	2.075	1.980	2.060	2.060	77,396
2024-07-02	1.960	1.980	1.960	1.962	1.962	28,751
2024-07-01	1.880	1.994	1.880	1.980	1.980	86,640
2024-06-28	1.990	1.990	1.862	1.874	1.874	126,910
2024-06-27	1.998	2.025	1.970	1.992	1.992	54,357
2024-06-26	1.980	2.005	1.960	1.970	1.970	45,710
2024-06-25	2.000	2.025	1.960	1.970	1.970	54,338
2024-06-24	2.050	2.050	2.000	2.010	2.010	58,467
2024-06-21	2.085	2.085	2.050	2.055	2.055	24,249
2024-06-20	2.080	2.090	2.035	2.060	2.060	53,341
2024-06-19	2.070	2.105	2.050	2.085	2.085	56,506
2024-06-18	2.050	2.075	2.020	2.060	2.060	74,757
2024-06-17	2.100	2.240	1.890	2.025	2.025	252,790

← NewerPage 10 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.