Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.296 | 1.298 | 1.260 | 1.266 | 1.266 | 169,787 |
| 2026-10-16 | 1.310 | 1.332 | 1.288 | 1.302 | 1.302 | 168,495 |
| 2026-10-15 | 1.260 | 1.296 | 1.250 | 1.294 | 1.294 | 145,581 |
| 2026-10-14 | 1.254 | 1.278 | 1.236 | 1.264 | 1.264 | 137,880 |
| 2026-10-13 | 1.286 | 1.286 | 1.254 | 1.254 | 1.254 | 68,927 |
| 2026-10-12 | 1.322 | 1.328 | 1.270 | 1.282 | 1.282 | 218,746 |
| 2026-10-09 | 1.268 | 1.334 | 1.268 | 1.302 | 1.302 | 200,077 |
| 2026-10-08 | 1.310 | 1.310 | 1.262 | 1.266 | 1.266 | 276,758 |
| 2026-10-07 | 1.322 | 1.338 | 1.306 | 1.310 | 1.310 | 295,155 |
| 2026-10-06 | 1.358 | 1.374 | 1.310 | 1.322 | 1.322 | 281,096 |
| 2026-10-05 | 1.320 | 1.354 | 1.310 | 1.320 | 1.320 | 191,073 |
| 2026-10-02 | 1.366 | 1.370 | 1.310 | 1.316 | 1.316 | 237,363 |
| 2026-10-01 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 204,549 |
| 2026-09-30 | 1.360 | 1.420 | 1.336 | 1.402 | 1.402 | 261,593 |
| 2026-09-29 | 1.448 | 1.448 | 1.350 | 1.368 | 1.368 | 243,251 |
| 2026-09-28 | 1.442 | 1.466 | 1.414 | 1.420 | 1.420 | 521,187 |
| 2026-09-25 | 1.464 | 1.468 | 1.400 | 1.442 | 1.442 | 357,243 |
| 2026-09-24 | 1.520 | 1.534 | 1.450 | 1.450 | 1.450 | 332,311 |
| 2026-09-23 | 1.544 | 1.558 | 1.524 | 1.524 | 1.524 | 154,124 |
| 2026-09-22 | 1.550 | 1.554 | 1.514 | 1.538 | 1.538 | 230,899 |
| 2026-09-21 | 1.578 | 1.606 | 1.550 | 1.556 | 1.556 | 176,314 |
| 2026-09-18 | 1.610 | 1.650 | 1.570 | 1.580 | 1.580 | 280,972 |
| 2026-09-17 | 1.690 | 1.690 | 1.610 | 1.610 | 1.610 | 994,826 |
| 2026-09-16 | 1.548 | 1.566 | 1.532 | 1.560 | 1.560 | 317,138 |
| 2026-09-15 | 1.552 | 1.580 | 1.530 | 1.548 | 1.548 | 230,767 |
| 2026-09-14 | 1.588 | 1.598 | 1.536 | 1.568 | 1.568 | 231,304 |
| 2026-09-11 | 1.600 | 1.606 | 1.580 | 1.588 | 1.588 | 177,182 |
| 2026-09-10 | 1.658 | 1.676 | 1.590 | 1.594 | 1.594 | 265,287 |
| 2026-09-09 | 1.700 | 1.718 | 1.654 | 1.658 | 1.658 | 204,246 |
| 2026-09-08 | 1.684 | 1.716 | 1.684 | 1.710 | 1.710 | 154,723 |
| 2026-09-07 | 1.738 | 1.758 | 1.674 | 1.700 | 1.700 | 429,379 |
| 2026-09-04 | 1.768 | 1.770 | 1.740 | 1.752 | 1.752 | 245,458 |
| 2026-09-03 | 1.832 | 1.836 | 1.752 | 1.778 | 1.778 | 229,104 |
| 2026-09-02 | 1.794 | 1.856 | 1.772 | 1.800 | 1.800 | 278,416 |
| 2026-09-01 | 1.864 | 1.864 | 1.782 | 1.782 | 1.782 | 431,118 |
| 2026-08-31 | 1.894 | 1.900 | 1.810 | 1.844 | 1.844 | 325,399 |
| 2026-08-28 | 1.906 | 1.966 | 1.868 | 1.876 | 1.876 | 385,563 |
| 2026-08-27 | 1.860 | 1.898 | 1.824 | 1.878 | 1.878 | 194,270 |
| 2026-08-26 | 1.884 | 1.904 | 1.812 | 1.844 | 1.844 | 359,696 |
| 2026-08-25 | 1.878 | 1.890 | 1.842 | 1.878 | 1.878 | 245,855 |
| 2026-08-24 | 1.920 | 1.928 | 1.806 | 1.878 | 1.878 | 595,519 |
| 2026-08-21 | 1.840 | 1.938 | 1.804 | 1.908 | 1.908 | 992,954 |
| 2026-08-20 | 1.800 | 1.850 | 1.746 | 1.780 | 1.780 | 471,343 |
| 2026-08-19 | 1.760 | 1.806 | 1.722 | 1.784 | 1.784 | 560,997 |
| 2026-08-18 | 1.806 | 1.848 | 1.760 | 1.774 | 1.774 | 760,073 |
| 2026-08-17 | 1.934 | 1.940 | 1.806 | 1.806 | 1.806 | 1,219,837 |
| 2026-08-14 | 1.850 | 1.918 | 1.754 | 1.858 | 1.858 | 3,265,569 |
| 2026-08-13 | 2.230 | 2.330 | 2.170 | 2.190 | 2.190 | 1,602,968 |
| 2026-08-12 | 1.962 | 2.275 | 1.950 | 2.170 | 2.170 | 2,544,389 |
| 2026-08-11 | 1.850 | 1.988 | 1.774 | 1.900 | 1.900 | 1,384,177 |
| 2026-08-10 | 1.798 | 1.950 | 1.710 | 1.832 | 1.832 | 3,127,770 |
| 2026-08-07 | 1.524 | 1.550 | 1.508 | 1.508 | 1.508 | 144,206 |
| 2026-08-06 | 1.520 | 1.550 | 1.520 | 1.522 | 1.522 | 44,915 |
| 2026-08-05 | 1.550 | 1.550 | 1.510 | 1.534 | 1.534 | 63,316 |
| 2026-08-04 | 1.550 | 1.552 | 1.516 | 1.534 | 1.534 | 98,459 |
| 2026-08-03 | 1.558 | 1.558 | 1.522 | 1.528 | 1.528 | 84,761 |
| 2026-07-31 | 1.592 | 1.592 | 1.530 | 1.530 | 1.530 | 76,101 |
| 2026-07-30 | 1.560 | 1.576 | 1.540 | 1.556 | 1.556 | 77,758 |
| 2026-07-29 | 1.602 | 1.624 | 1.572 | 1.578 | 1.578 | 59,914 |
| 2026-07-28 | 1.626 | 1.648 | 1.600 | 1.600 | 1.600 | 101,368 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.