Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	2.200	2.200	2.015	2.125	2.125	200,735
2024-06-13	2.260	2.290	2.205	2.205	2.205	54,998
2024-06-12	2.315	2.380	2.250	2.260	2.260	55,468
2024-06-11	2.450	2.450	2.310	2.315	2.315	135,906
2024-06-10	2.505	2.530	2.400	2.440	2.440	83,314
2024-06-07	2.615	2.615	2.525	2.535	2.535	19,903
2024-06-06	2.640	2.640	2.555	2.565	2.565	61,957
2024-06-05	2.615	2.615	2.510	2.555	2.555	54,648
2024-06-04	2.590	2.765	2.515	2.595	2.595	248,163
2024-06-03	2.530	2.550	2.500	2.525	2.525	35,610
2024-05-31	2.565	2.590	2.520	2.530	2.530	75,938
2024-05-30	2.600	2.600	2.560	2.590	2.590	64,981
2024-05-29	2.645	2.670	2.555	2.560	2.560	71,002
2024-05-28	2.670	2.670	2.615	2.630	2.630	31,848
2024-05-27	2.725	2.725	2.620	2.635	2.635	64,969
2024-05-24	2.625	2.750	2.570	2.670	2.670	157,426
2024-05-23	2.740	2.790	2.555	2.670	2.670	195,794
2024-05-22	2.560	2.790	2.560	2.740	2.740	270,698
2024-05-21	2.570	2.570	2.455	2.555	2.555	194,610
2024-05-20	2.450	2.695	2.430	2.630	2.630	401,410
2024-05-17	2.340	2.450	2.340	2.410	2.410	123,604
2024-05-16	2.345	2.365	2.320	2.340	2.340	25,179
2024-05-15	2.300	2.350	2.295	2.350	2.350	42,368
2024-05-14	2.300	2.340	2.280	2.325	2.325	58,572
2024-05-13	2.275	2.310	2.260	2.300	2.300	10,961
2024-05-10	2.295	2.305	2.260	2.260	2.260	15,084
2024-05-09	2.305	2.305	2.245	2.280	2.280	18,170
2024-05-08	2.280	2.305	2.275	2.290	2.290	9,507
2024-05-07	2.245	2.315	2.225	2.290	2.290	86,994
2024-05-06	2.245	2.260	2.215	2.245	2.245	38,192
2024-05-03	2.200	2.230	2.190	2.205	2.205	42,190
2024-05-02	2.200	2.200	2.175	2.190	2.190	41,340
2024-04-30	2.245	2.245	2.200	2.205	2.205	8,679
2024-04-29	2.255	2.255	2.210	2.230	2.230	16,464
2024-04-26	2.230	2.260	2.200	2.245	2.245	61,472
2024-04-25	2.235	2.245	2.180	2.180	2.180	19,133
2024-04-24	2.245	2.255	2.200	2.235	2.235	60,896
2024-04-23	2.190	2.265	2.155	2.260	2.260	79,753
2024-04-22	2.110	2.190	2.110	2.165	2.165	34,564
2024-04-19	2.150	2.160	2.110	2.110	2.110	61,255
2024-04-18	2.150	2.175	2.125	2.150	2.150	72,009
2024-04-17	2.205	2.205	2.135	2.160	2.160	126,844
2024-04-16	2.250	2.280	2.170	2.200	2.200	88,136
2024-04-15	2.340	2.340	2.260	2.260	2.260	89,612
2024-04-12	2.350	2.350	2.295	2.335	2.335	29,152
2024-04-11	2.350	2.350	2.295	2.330	2.330	22,161
2024-04-10	2.380	2.380	2.290	2.325	2.325	58,020
2024-04-09	2.315	2.385	2.285	2.300	2.300	84,732
2024-04-08	2.210	2.340	2.210	2.340	2.340	71,278
2024-04-05	2.290	2.290	2.200	2.205	2.205	50,280
2024-04-04	2.255	2.295	2.235	2.265	2.265	49,343
2024-04-03	2.235	2.285	2.230	2.280	2.280	58,925
2024-04-02	2.210	2.365	2.210	2.230	2.230	171,835
2024-03-28	2.175	2.205	2.165	2.185	2.185	40,353
2024-03-27	2.190	2.195	2.150	2.190	2.190	53,254
2024-03-26	2.200	2.200	2.170	2.195	2.195	26,812
2024-03-25	2.170	2.200	2.155	2.180	2.180	32,842
2024-03-22	2.160	2.215	2.150	2.165	2.165	25,864
2024-03-21	2.190	2.235	2.150	2.170	2.170	47,500
2024-03-20	2.180	2.230	2.180	2.185	2.185	33,363

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.