Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	2.185	2.220	2.175	2.215	2.215	28,628
2024-03-18	2.200	2.220	2.165	2.190	2.190	62,181
2024-03-15	2.220	2.225	2.155	2.155	2.155	63,407
2024-03-14	2.240	2.250	2.215	2.215	2.215	18,039
2024-03-13	2.205	2.245	2.200	2.240	2.240	26,141
2024-03-12	2.230	2.250	2.180	2.240	2.240	51,360
2024-03-11	2.290	2.345	2.225	2.230	2.230	73,303
2024-03-08	2.310	2.395	2.290	2.290	2.290	32,046
2024-03-07	2.310	2.375	2.310	2.345	2.345	47,021
2024-03-06	2.280	2.380	2.250	2.300	2.300	208,070
2024-03-05	2.235	2.240	2.200	2.200	2.200	100,530
2024-03-04	2.245	2.315	2.200	2.205	2.205	44,124
2024-03-01	2.195	2.280	2.190	2.275	2.275	50,898
2024-02-29	2.400	2.400	2.120	2.185	2.185	324,174
2024-02-28	2.400	2.440	2.330	2.360	2.360	60,657
2024-02-27	2.400	2.400	2.335	2.355	2.355	41,897
2024-02-26	2.400	2.430	2.360	2.400	2.400	49,946
2024-02-23	2.325	2.440	2.325	2.400	2.400	105,470
2024-02-22	2.285	2.360	2.245	2.350	2.350	83,917
2024-02-21	2.265	2.280	2.240	2.255	2.255	23,209
2024-02-20	2.300	2.300	2.260	2.290	2.290	22,893
2024-02-19	2.285	2.305	2.270	2.285	2.285	20,811
2024-02-16	2.315	2.325	2.280	2.305	2.305	46,181
2024-02-15	2.260	2.325	2.215	2.310	2.310	91,725
2024-02-14	2.260	2.260	2.240	2.250	2.250	21,380
2024-02-13	2.270	2.300	2.260	2.260	2.260	36,138
2024-02-12	2.240	2.300	2.230	2.265	2.265	52,440
2024-02-09	2.250	2.275	2.230	2.240	2.240	61,604
2024-02-08	2.300	2.320	2.255	2.255	2.255	47,155
2024-02-07	2.350	2.370	2.280	2.290	2.290	96,149
2024-02-06	2.350	2.385	2.320	2.380	2.380	113,510
2024-02-05	2.345	2.395	2.330	2.350	2.350	111,948
2024-02-02	2.385	2.420	2.320	2.350	2.350	81,213
2024-02-01	2.500	2.500	2.385	2.385	2.385	70,582
2024-01-31	2.515	2.540	2.465	2.470	2.470	45,061
2024-01-30	2.585	2.590	2.500	2.550	2.550	55,470
2024-01-29	2.520	2.560	2.500	2.550	2.550	23,153
2024-01-26	2.580	2.625	2.510	2.515	2.515	146,062
2024-01-25	2.580	2.595	2.540	2.560	2.560	51,952
2024-01-24	2.520	2.585	2.490	2.520	2.520	85,399
2024-01-23	2.480	2.520	2.450	2.510	2.510	26,194
2024-01-22	2.450	2.500	2.450	2.455	2.455	42,236
2024-01-19	2.450	2.475	2.450	2.450	2.450	54,487
2024-01-18	2.490	2.495	2.450	2.450	2.450	54,175
2024-01-17	2.530	2.530	2.445	2.475	2.475	81,760
2024-01-16	2.475	2.530	2.390	2.500	2.500	106,382
2024-01-15	2.510	2.560	2.475	2.490	2.490	62,312
2024-01-12	2.510	2.560	2.510	2.550	2.550	69,830
2024-01-11	2.505	2.555	2.500	2.545	2.545	91,543
2024-01-10	2.580	2.590	2.465	2.505	2.505	130,711
2024-01-09	2.670	2.670	2.565	2.580	2.580	60,185
2024-01-08	2.680	2.690	2.595	2.610	2.610	136,312
2024-01-05	2.745	2.745	2.635	2.695	2.695	171,090
2024-01-04	2.640	2.800	2.565	2.760	2.760	531,797
2024-01-03	2.640	2.640	2.500	2.520	2.520	137,847
2024-01-02	2.630	2.690	2.575	2.640	2.640	201,467
2023-12-29	2.565	2.645	2.540	2.620	2.620	129,114
2023-12-28	2.560	2.570	2.530	2.560	2.560	88,274
2023-12-27	2.520	2.600	2.500	2.540	2.540	183,705
2023-12-22	2.555	2.575	2.455	2.475	2.475	134,668

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.