Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-22	2.555	2.575	2.455	2.475	2.475	134,668
2023-12-21	2.590	2.605	2.505	2.515	2.515	137,509
2023-12-20	2.470	2.665	2.430	2.650	2.650	397,190
2023-12-19	2.600	2.685	2.420	2.460	2.460	798,554
2023-12-18	2.365	2.390	2.340	2.345	2.345	52,449
2023-12-15	2.320	2.415	2.320	2.380	2.380	84,307
2023-12-14	2.335	2.440	2.300	2.300	2.300	162,722
2023-12-13	2.325	2.350	2.280	2.300	2.300	112,617
2023-12-12	2.390	2.415	2.265	2.290	2.290	109,429
2023-12-11	2.430	2.575	2.370	2.385	2.385	337,156
2023-12-08	2.275	2.385	2.260	2.320	2.320	85,849
2023-12-07	2.250	2.275	2.225	2.240	2.240	104,362
2023-12-06	2.260	2.290	2.250	2.255	2.255	19,852
2023-12-05	2.240	2.290	2.240	2.265	2.265	18,586
2023-12-04	2.265	2.320	2.220	2.245	2.245	65,854
2023-12-01	2.350	2.360	2.250	2.255	2.255	78,819
2023-11-30	2.395	2.415	2.330	2.340	2.340	112,031
2023-11-29	2.300	2.400	2.300	2.380	2.380	107,285
2023-11-28	2.310	2.330	2.280	2.280	2.280	31,609
2023-11-27	2.280	2.320	2.270	2.285	2.285	49,798
2023-11-24	2.300	2.310	2.280	2.300	2.300	23,133
2023-11-23	2.290	2.320	2.270	2.310	2.310	69,487
2023-11-22	2.285	2.295	2.255	2.260	2.260	23,638
2023-11-21	2.345	2.350	2.280	2.290	2.290	38,792
2023-11-20	2.300	2.370	2.280	2.345	2.345	82,449
2023-11-17	2.270	2.335	2.270	2.300	2.300	34,612
2023-11-16	2.260	2.300	2.230	2.275	2.275	37,666
2023-11-15	2.280	2.355	2.260	2.320	2.320	91,292
2023-11-14	2.200	2.300	2.165	2.280	2.280	95,352
2023-11-13	2.280	2.280	2.170	2.195	2.195	79,498
2023-11-10	2.375	2.375	2.210	2.225	2.225	105,792
2023-11-09	2.330	2.400	2.285	2.310	2.310	100,491
2023-11-08	2.425	2.425	2.330	2.360	2.360	68,895
2023-11-07	2.400	2.450	2.330	2.400	2.400	120,821
2023-11-06	2.425	2.430	2.350	2.350	2.350	63,046
2023-11-03	2.300	2.435	2.300	2.375	2.375	350,498
2023-11-02	2.155	2.300	2.125	2.230	2.230	258,062
2023-11-01	2.220	2.255	2.120	2.170	2.170	122,130
2023-10-31	2.260	2.300	2.220	2.270	2.270	151,204
2023-10-30	2.315	2.390	2.265	2.315	2.315	130,729
2023-10-27	2.385	2.385	2.240	2.315	2.315	98,821
2023-10-26	2.375	2.375	2.310	2.340	2.340	39,371
2023-10-25	2.470	2.475	2.320	2.350	2.350	79,336
2023-10-24	2.495	2.525	2.435	2.485	2.485	75,299
2023-10-23	2.310	2.470	2.310	2.470	2.470	102,910
2023-10-20	2.350	2.360	2.315	2.340	2.340	71,101
2023-10-19	2.350	2.390	2.260	2.290	2.290	57,342
2023-10-18	2.400	2.415	2.335	2.345	2.345	88,736
2023-10-17	2.190	2.470	2.190	2.420	2.420	210,595
2023-10-16	2.200	2.265	2.165	2.185	2.185	132,859
2023-10-13	2.185	2.190	2.150	2.170	2.170	35,772
2023-10-12	2.180	2.215	2.130	2.180	2.180	189,199
2023-10-11	2.220	2.240	2.170	2.180	2.180	58,581
2023-10-10	2.340	2.340	2.215	2.220	2.220	149,731
2023-10-09	2.380	2.380	2.280	2.280	2.280	103,988
2023-10-06	2.250	2.420	2.230	2.410	2.410	198,825
2023-10-05	2.375	2.395	2.110	2.225	2.225	769,287
2023-10-04	2.510	2.555	2.470	2.515	2.515	51,939
2023-10-03	2.520	2.575	2.520	2.550	2.550	51,006
2023-10-02	2.600	2.610	2.510	2.570	2.570	70,792

← NewerPage 13 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.