Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-29	2.570	2.580	2.540	2.555	2.555	33,903
2023-09-28	2.525	2.570	2.490	2.540	2.540	113,954
2023-09-27	2.500	2.560	2.500	2.540	2.540	55,086
2023-09-26	2.680	2.680	2.410	2.505	2.505	272,260
2023-09-25	2.690	2.690	2.600	2.600	2.600	139,711
2023-09-22	2.640	2.650	2.600	2.620	2.620	51,732
2023-09-21	2.640	2.660	2.605	2.615	2.615	64,948
2023-09-20	2.615	2.670	2.615	2.635	2.635	69,216
2023-09-19	2.710	2.710	2.610	2.630	2.630	51,132
2023-09-18	2.750	2.750	2.655	2.660	2.660	104,626
2023-09-15	2.780	2.810	2.750	2.755	2.755	34,835
2023-09-14	2.830	2.865	2.725	2.780	2.780	98,520
2023-09-13	2.815	2.870	2.810	2.830	2.830	74,079
2023-09-12	2.900	2.900	2.835	2.845	2.845	37,373
2023-09-11	2.900	2.960	2.835	2.860	2.860	60,058
2023-09-08	2.955	2.960	2.900	2.920	2.920	21,316
2023-09-07	2.820	2.990	2.790	2.945	2.945	144,813
2023-09-06	2.960	2.960	2.825	2.860	2.860	104,127
2023-09-05	3.000	3.030	2.955	2.955	2.955	69,222
2023-09-04	2.940	3.040	2.900	3.020	3.020	170,474
2023-09-01	2.810	2.935	2.810	2.910	2.910	108,381
2023-08-31	2.850	2.870	2.815	2.815	2.815	85,039
2023-08-30	2.750	2.850	2.725	2.845	2.845	162,811
2023-08-29	2.685	2.785	2.665	2.750	2.750	60,118
2023-08-28	2.695	2.695	2.630	2.650	2.650	32,370
2023-08-25	2.600	2.665	2.600	2.615	2.615	22,392
2023-08-24	2.650	2.695	2.585	2.605	2.605	52,673
2023-08-23	2.650	2.715	2.645	2.650	2.650	80,621
2023-08-22	2.660	2.670	2.635	2.645	2.645	30,564
2023-08-21	2.715	2.725	2.670	2.670	2.670	9,273
2023-08-18	2.680	2.680	2.640	2.645	2.645	38,254
2023-08-17	2.690	2.735	2.685	2.685	2.685	23,121
2023-08-16	2.705	2.745	2.680	2.685	2.685	28,044
2023-08-15	2.760	2.780	2.700	2.705	2.705	29,111
2023-08-14	2.780	2.795	2.750	2.775	2.775	24,674
2023-08-11	2.725	2.765	2.725	2.760	2.760	19,067
2023-08-10	2.720	2.740	2.685	2.715	2.715	15,880
2023-08-09	2.660	2.720	2.660	2.695	2.695	11,844
2023-08-08	2.750	2.750	2.665	2.670	2.670	25,421
2023-08-07	2.770	2.780	2.700	2.705	2.705	12,393
2023-08-04	2.730	2.735	2.690	2.705	2.705	46,709
2023-08-03	2.600	2.710	2.600	2.690	2.690	85,752
2023-08-02	2.760	2.760	2.575	2.615	2.615	202,124
2023-08-01	2.750	2.800	2.720	2.755	2.755	80,458
2023-07-31	2.800	2.820	2.760	2.770	2.770	41,069
2023-07-28	2.860	2.860	2.800	2.800	2.800	43,024
2023-07-27	2.820	2.870	2.780	2.840	2.840	54,949
2023-07-26	2.840	2.840	2.775	2.830	2.830	39,869
2023-07-25	2.865	2.865	2.800	2.815	2.815	41,628
2023-07-24	2.915	2.930	2.825	2.830	2.830	70,765
2023-07-21	2.920	2.920	2.880	2.900	2.900	28,241
2023-07-20	2.880	2.935	2.880	2.915	2.915	18,709
2023-07-19	2.850	2.900	2.850	2.880	2.880	35,407
2023-07-18	2.860	2.905	2.850	2.850	2.850	19,547
2023-07-17	2.890	2.900	2.860	2.860	2.860	16,259
2023-07-14	2.940	2.955	2.880	2.880	2.880	48,311
2023-07-13	2.810	2.960	2.810	2.920	2.920	116,185
2023-07-12	2.850	2.880	2.815	2.815	2.815	52,763
2023-07-11	2.865	2.870	2.815	2.830	2.830	22,960
2023-07-10	2.750	2.860	2.750	2.830	2.830	72,999

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.