Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	2.730	2.810	2.730	2.755	2.755	27,219
2023-07-06	2.820	2.820	2.710	2.720	2.720	73,232
2023-07-05	2.800	2.820	2.775	2.790	2.790	31,990
2023-07-04	2.830	2.840	2.785	2.795	2.795	41,462
2023-07-03	2.850	2.860	2.765	2.775	2.775	106,622
2023-06-30	2.890	2.930	2.840	2.875	2.875	59,296
2023-06-29	2.950	2.960	2.830	2.890	2.890	50,801
2023-06-28	2.830	2.950	2.820	2.950	2.950	51,267
2023-06-27	2.840	2.870	2.780	2.815	2.815	142,322
2023-06-26	2.950	2.950	2.850	2.855	2.855	103,106
2023-06-23	3.050	3.050	2.925	2.950	2.950	98,797
2023-06-22	3.010	3.075	2.980	3.045	3.045	47,776
2023-06-21	3.020	3.035	2.985	3.020	3.020	37,650
2023-06-20	3.035	3.065	3.015	3.035	3.035	33,348
2023-06-19	3.080	3.095	2.975	3.040	3.040	93,175
2023-06-16	3.120	3.210	3.030	3.080	3.080	202,345
2023-06-15	3.050	3.050	2.975	3.045	3.045	48,449
2023-06-14	3.115	3.145	3.000	3.055	3.055	222,887
2023-06-13	3.270	3.290	3.115	3.140	3.140	172,023
2023-06-12	3.130	3.345	3.110	3.260	3.260	425,136
2023-06-09	3.080	3.140	3.065	3.090	3.090	186,102
2023-06-08	3.090	3.150	2.960	3.050	3.050	603,220
2023-06-07	2.890	2.915	2.890	2.890	2.890	22,640
2023-06-06	2.855	2.930	2.810	2.890	2.890	75,132
2023-06-05	2.940	3.125	2.810	2.840	2.840	401,647
2023-06-02	2.730	2.760	2.730	2.755	2.755	17,832
2023-06-01	2.700	2.745	2.690	2.715	2.715	27,344
2023-05-31	2.760	2.795	2.705	2.710	2.710	48,318
2023-05-30	2.750	2.835	2.750	2.800	2.800	54,061
2023-05-29	2.800	2.820	2.790	2.800	2.800	22,086
2023-05-26	2.740	2.835	2.715	2.780	2.780	113,810
2023-05-25	2.720	2.780	2.690	2.770	2.770	56,095
2023-05-24	2.700	2.710	2.670	2.685	2.685	25,151
2023-05-23	2.670	2.750	2.670	2.720	2.720	37,236
2023-05-22	2.730	2.760	2.685	2.695	2.695	38,363
2023-05-19	2.755	2.765	2.720	2.745	2.745	28,720
2023-05-18	2.710	2.785	2.710	2.735	2.735	52,989
2023-05-17	2.745	2.765	2.685	2.710	2.710	24,194
2023-05-16	2.695	2.800	2.660	2.700	2.700	64,037
2023-05-15	2.740	2.745	2.700	2.700	2.700	44,345
2023-05-12	2.720	2.820	2.705	2.705	2.705	108,894
2023-05-11	2.790	2.960	2.705	2.805	2.805	259,168
2023-05-10	2.810	2.810	2.695	2.765	2.765	56,984
2023-05-09	2.750	2.805	2.715	2.740	2.740	50,996
2023-05-08	2.730	2.825	2.715	2.730	2.730	85,268
2023-05-05	2.600	2.750	2.570	2.730	2.730	92,750
2023-05-04	2.560	2.595	2.550	2.570	2.570	32,269
2023-05-03	2.570	2.585	2.540	2.570	2.570	55,716
2023-05-02	2.605	2.630	2.540	2.550	2.550	81,702
2023-04-28	2.580	2.625	2.530	2.600	2.600	61,778
2023-04-27	2.630	2.670	2.495	2.580	2.580	344,147
2023-04-26	2.630	2.680	2.615	2.660	2.660	58,474
2023-04-25	2.700	2.715	2.605	2.625	2.625	146,417
2023-04-24	2.775	2.790	2.700	2.705	2.705	103,730
2023-04-21	2.810	2.835	2.765	2.765	2.765	108,627
2023-04-20	2.860	2.880	2.840	2.850	2.850	38,521
2023-04-19	3.025	3.025	2.840	2.870	2.870	84,831
2023-04-18	3.010	3.025	2.975	2.975	2.975	44,219
2023-04-17	3.015	3.055	2.985	2.995	2.995	55,990
2023-04-14	3.100	3.145	3.000	3.020	3.020	167,874

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.