Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	3.050	3.200	3.050	3.100	3.100	232,310
2023-04-12	3.070	3.120	3.045	3.070	3.070	56,722
2023-04-11	3.045	3.140	3.045	3.095	3.095	204,010
2023-04-06	2.920	3.040	2.915	3.025	3.025	105,142
2023-04-05	3.030	3.070	2.910	2.945	2.945	176,620
2023-04-04	3.030	3.090	3.020	3.070	3.070	166,275
2023-04-03	3.045	3.140	2.970	3.000	3.000	892,743
2023-03-31	2.704	2.724	2.658	2.684	2.684	44,301
2023-03-30	2.630	2.758	2.588	2.682	2.682	74,116
2023-03-29	2.600	2.638	2.548	2.632	2.632	92,091
2023-03-28	2.656	2.656	2.578	2.614	2.614	67,759
2023-03-27	2.560	2.656	2.550	2.642	2.642	116,739
2023-03-24	2.800	2.820	2.540	2.578	2.578	254,241
2023-03-23	2.890	2.958	2.750	2.760	2.760	191,403
2023-03-22	2.880	2.960	2.880	2.934	2.934	76,348
2023-03-21	2.940	2.940	2.780	2.916	2.916	93,684
2023-03-20	2.800	2.920	2.722	2.870	2.870	110,752
2023-03-17	2.850	2.888	2.750	2.774	2.774	103,730
2023-03-16	2.870	2.898	2.784	2.822	2.822	81,486
2023-03-15	3.000	3.000	2.820	2.832	2.832	140,879
2023-03-14	2.950	3.020	2.930	2.980	2.980	113,012
2023-03-13	2.934	3.120	2.822	2.950	2.950	222,930
2023-03-10	2.986	3.010	2.890	2.980	2.980	161,255
2023-03-09	3.070	3.142	3.046	3.050	3.050	128,426
2023-03-08	2.942	3.096	2.920	3.090	3.090	278,619
2023-03-07	2.958	3.080	2.898	2.956	2.956	137,646
2023-03-06	2.848	3.050	2.824	2.944	2.944	158,021
2023-03-03	2.850	2.876	2.802	2.824	2.824	79,315
2023-03-02	2.932	2.950	2.824	2.860	2.860	195,535
2023-03-01	2.790	3.150	2.790	3.020	3.020	154,433
2023-02-28	2.780	2.844	2.780	2.802	2.802	33,198
2023-02-27	2.844	2.858	2.788	2.806	2.806	69,027
2023-02-24	2.830	2.892	2.786	2.786	2.786	38,223
2023-02-23	2.784	2.878	2.780	2.830	2.830	130,277
2023-02-22	2.866	2.880	2.756	2.820	2.820	142,535
2023-02-21	2.880	2.932	2.842	2.902	2.902	89,226
2023-02-20	3.010	3.030	2.888	2.888	2.888	187,762
2023-02-17	3.056	3.062	3.010	3.024	3.024	79,515
2023-02-16	3.050	3.098	3.050	3.070	3.070	74,093
2023-02-15	3.150	3.170	3.020	3.060	3.060	222,664
2023-02-14	3.170	3.210	3.146	3.158	3.158	47,636
2023-02-13	3.158	3.198	3.158	3.170	3.170	48,942
2023-02-10	3.152	3.180	3.144	3.180	3.180	39,954
2023-02-09	3.220	3.252	3.154	3.172	3.172	111,491
2023-02-08	3.210	3.350	3.182	3.264	3.264	124,669
2023-02-07	3.170	3.216	3.160	3.210	3.210	49,179
2023-02-06	3.260	3.260	3.160	3.184	3.184	88,713
2023-02-03	3.220	3.250	3.136	3.248	3.248	116,752
2023-02-02	3.200	3.282	3.200	3.222	3.222	103,065
2023-02-01	3.166	3.286	3.128	3.190	3.190	105,840
2023-01-31	3.182	3.238	3.114	3.200	3.200	240,329
2023-01-30	3.200	3.250	3.180	3.216	3.216	99,410
2023-01-27	3.250	3.298	3.156	3.240	3.240	261,799
2023-01-26	3.350	3.400	3.206	3.248	3.248	224,088
2023-01-25	3.400	3.480	3.342	3.350	3.350	153,343
2023-01-24	3.500	3.522	3.322	3.360	3.360	252,613
2023-01-23	3.298	3.580	3.202	3.494	3.494	332,257
2023-01-20	3.364	3.468	3.292	3.298	3.298	192,052
2023-01-19	3.500	3.500	3.350	3.366	3.366	302,435
2023-01-18	3.648	3.700	3.506	3.506	3.506	231,019

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.