Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	3.780	3.792	3.502	3.600	3.600	519,000
2023-01-16	3.450	3.800	3.418	3.660	3.660	1,102,711
2023-01-13	3.286	3.380	3.260	3.344	3.344	289,789
2023-01-12	3.360	3.426	3.238	3.244	3.244	266,186
2023-01-11	3.200	3.490	3.160	3.390	3.390	521,002
2023-01-10	3.170	3.270	3.100	3.222	3.222	181,813
2023-01-09	3.170	3.216	3.112	3.176	3.176	243,530
2023-01-06	3.220	3.240	3.148	3.186	3.186	86,168
2023-01-05	3.080	3.320	3.080	3.224	3.224	377,835
2023-01-04	3.350	3.350	3.062	3.094	3.094	437,618
2023-01-03	3.260	3.390	3.234	3.300	3.300	373,343
2023-01-02	3.418	3.580	3.210	3.274	3.274	725,846
2022-12-30	3.400	3.470	3.248	3.290	3.290	661,059
2022-12-29	3.008	3.492	2.942	3.418	3.418	1,110,599
2022-12-28	3.054	3.140	2.958	3.024	3.024	627,370
2022-12-27	2.622	3.230	2.600	3.054	3.054	1,234,399
2022-12-23	2.602	2.630	2.516	2.578	2.578	354,041
2022-12-22	2.500	2.598	2.500	2.578	2.578	196,975
2022-12-21	2.500	2.540	2.440	2.504	2.504	279,942
2022-12-20	2.486	2.648	2.400	2.512	2.512	789,217
2022-12-19	2.420	2.690	2.262	2.548	2.548	2,481,382
2022-12-16	2.100	2.100	2.050	2.052	2.052	75,520
2022-12-15	2.106	2.130	2.092	2.092	2.092	104,357
2022-12-14	2.120	2.136	2.102	2.112	2.112	57,975
2022-12-13	2.184	2.200	2.120	2.122	2.122	175,460
2022-12-12	2.110	2.246	2.110	2.168	2.168	309,232
2022-12-09	2.072	2.104	2.072	2.100	2.100	100,681
2022-12-08	2.134	2.134	2.064	2.080	2.080	87,135
2022-12-07	2.112	2.148	2.100	2.100	2.100	88,064
2022-12-06	2.156	2.156	2.112	2.134	2.134	72,248
2022-12-05	2.238	2.250	2.170	2.170	2.170	110,514
2022-12-02	2.220	2.240	2.170	2.230	2.230	90,152
2022-12-01	2.150	2.210	2.120	2.210	2.210	143,027
2022-11-30	2.164	2.166	2.128	2.128	2.128	43,456
2022-11-29	2.132	2.158	2.130	2.158	2.158	40,411
2022-11-28	2.140	2.162	2.120	2.140	2.140	34,324
2022-11-25	2.172	2.172	2.132	2.136	2.136	59,883
2022-11-24	2.120	2.182	2.120	2.152	2.152	56,897
2022-11-23	2.122	2.140	2.114	2.120	2.120	34,445
2022-11-22	2.180	2.180	2.116	2.136	2.136	81,021
2022-11-21	2.140	2.198	2.120	2.182	2.182	103,293
2022-11-18	2.112	2.152	2.100	2.140	2.140	93,815
2022-11-17	2.190	2.190	2.094	2.112	2.112	115,450
2022-11-16	2.250	2.250	2.136	2.168	2.168	242,963
2022-11-15	2.410	2.410	2.220	2.250	2.250	357,084
2022-11-14	2.300	2.550	2.250	2.352	2.352	1,028,765
2022-11-11	2.078	2.140	2.072	2.098	2.098	200,986
2022-11-10	2.032	2.076	1.986	2.060	2.060	181,945
2022-11-09	2.050	2.054	2.006	2.024	2.024	92,092
2022-11-08	2.050	2.080	2.012	2.068	2.068	69,648
2022-11-07	2.080	2.096	2.004	2.038	2.038	129,134
2022-11-04	2.020	2.052	1.994	2.052	2.052	156,335
2022-11-03	2.052	2.072	1.997	2.070	2.070	189,738
2022-11-02	2.134	2.134	2.026	2.036	2.036	89,722
2022-11-01	2.112	2.160	2.084	2.110	2.110	71,051
2022-10-31	2.020	2.118	2.020	2.116	2.116	217,479
2022-10-28	2.004	2.048	1.990	2.020	2.020	99,393
2022-10-27	2.060	2.060	1.990	2.028	2.028	116,756
2022-10-26	2.060	2.060	2.004	2.030	2.030	119,761
2022-10-25	2.096	2.096	1.999	2.040	2.040	149,287

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.