Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	2.050	2.148	2.020	2.100	2.100	206,510
2022-10-21	2.054	2.082	2.006	2.020	2.020	112,099
2022-10-20	2.080	2.088	2.006	2.076	2.076	121,785
2022-10-19	2.100	2.102	2.026	2.046	2.046	108,445
2022-10-18	2.060	2.180	2.060	2.084	2.084	167,058
2022-10-17	2.020	2.100	2.020	2.100	2.100	142,373
2022-10-14	2.030	2.090	2.012	2.058	2.058	124,021
2022-10-13	2.040	2.080	1.995	2.080	2.080	113,169
2022-10-12	2.090	2.100	1.991	2.022	2.022	175,127
2022-10-11	2.100	2.100	2.014	2.100	2.100	136,943
2022-10-10	2.042	2.094	2.038	2.094	2.094	62,286
2022-10-07	2.096	2.120	2.032	2.076	2.076	145,793
2022-10-06	2.100	2.100	2.002	2.100	2.100	158,012
2022-10-05	2.140	2.140	2.020	2.062	2.062	139,195
2022-10-04	2.062	2.134	2.050	2.120	2.120	181,249
2022-10-03	2.090	2.090	2.030	2.044	2.044	106,627
2022-09-30	2.098	2.150	2.086	2.114	2.114	83,847
2022-09-29	2.198	2.198	2.068	2.090	2.090	166,150
2022-09-28	2.250	2.250	2.130	2.214	2.214	141,368
2022-09-27	2.180	2.248	2.152	2.230	2.230	193,144
2022-09-26	2.314	2.354	2.210	2.210	2.210	199,333
2022-09-23	2.500	2.500	2.334	2.334	2.334	179,107
2022-09-22	2.438	2.490	2.402	2.426	2.426	124,576
2022-09-21	2.470	2.478	2.442	2.460	2.460	69,168
2022-09-20	2.556	2.556	2.470	2.498	2.498	43,632
2022-09-19	2.556	2.598	2.500	2.560	2.560	92,938
2022-09-16	2.596	2.596	2.486	2.510	2.510	136,375
2022-09-15	2.552	2.618	2.532	2.550	2.550	95,646
2022-09-14	2.606	2.606	2.528	2.576	2.576	138,033
2022-09-13	2.644	2.700	2.602	2.614	2.614	102,178
2022-09-12	2.640	2.718	2.580	2.704	2.704	154,762
2022-09-09	2.590	2.634	2.566	2.588	2.588	69,695
2022-09-08	2.562	2.616	2.532	2.590	2.590	59,743
2022-09-07	2.658	2.658	2.570	2.580	2.580	55,166
2022-09-06	2.600	2.668	2.582	2.660	2.660	47,106
2022-09-05	2.690	2.690	2.570	2.642	2.642	64,047
2022-09-02	2.592	2.698	2.570	2.696	2.696	71,531
2022-09-01	2.690	2.690	2.560	2.562	2.562	80,967
2022-08-31	2.730	2.730	2.664	2.680	2.680	23,230
2022-08-30	2.660	2.748	2.660	2.670	2.670	42,667
2022-08-29	2.680	2.698	2.662	2.666	2.666	51,928
2022-08-26	2.750	2.750	2.678	2.716	2.716	86,961
2022-08-25	2.780	2.800	2.702	2.702	2.702	61,077
2022-08-24	2.740	2.774	2.694	2.774	2.774	59,706
2022-08-23	2.710	2.720	2.664	2.712	2.712	61,509
2022-08-22	2.770	2.800	2.690	2.694	2.694	79,866
2022-08-19	2.808	2.838	2.764	2.784	2.784	40,518
2022-08-18	2.820	2.842	2.774	2.842	2.842	61,230
2022-08-17	2.940	2.940	2.818	2.818	2.818	86,921
2022-08-16	2.940	2.990	2.850	2.904	2.904	88,945
2022-08-15	2.844	2.944	2.844	2.910	2.910	139,211
2022-08-12	2.844	2.910	2.806	2.810	2.810	103,758
2022-08-11	2.730	2.856	2.730	2.834	2.834	91,273
2022-08-10	2.690	2.758	2.678	2.738	2.738	64,200
2022-08-09	2.758	2.758	2.682	2.696	2.696	79,657
2022-08-08	2.760	2.760	2.722	2.728	2.728	68,502
2022-08-05	2.706	2.750	2.700	2.702	2.702	68,551
2022-08-04	2.740	2.740	2.666	2.718	2.718	98,071
2022-08-03	2.626	2.750	2.626	2.738	2.738	111,257
2022-08-02	2.720	2.732	2.610	2.640	2.640	248,957

← NewerPage 18 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.