Innate Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	2.490	2.808	2.370	2.790	2.790	1,332,669
2022-07-29	2.960	3.078	2.960	3.030	3.030	353,342
2022-07-28	2.930	2.960	2.860	2.860	2.860	54,754
2022-07-27	2.830	2.934	2.830	2.890	2.890	96,298
2022-07-26	2.956	2.998	2.810	2.838	2.838	208,203
2022-07-25	2.950	2.986	2.918	2.970	2.970	81,086
2022-07-22	2.994	3.048	2.946	2.954	2.954	100,053
2022-07-21	3.000	3.140	2.860	3.008	3.008	347,457
2022-07-20	2.984	3.040	2.860	3.018	3.018	293,517
2022-07-19	2.760	2.980	2.714	2.938	2.938	347,024
2022-07-18	2.724	2.830	2.724	2.762	2.762	92,504
2022-07-15	2.670	2.728	2.670	2.718	2.718	64,149
2022-07-14	2.710	2.750	2.670	2.704	2.704	57,194
2022-07-13	2.660	2.782	2.642	2.764	2.764	133,135
2022-07-12	2.760	2.774	2.656	2.700	2.700	121,046
2022-07-11	2.830	2.910	2.758	2.760	2.760	122,095
2022-07-08	2.748	2.850	2.728	2.848	2.848	225,378
2022-07-07	2.702	2.750	2.672	2.732	2.732	98,401
2022-07-06	2.838	2.838	2.654	2.726	2.726	134,165
2022-07-05	2.790	2.790	2.626	2.666	2.666	113,184
2022-07-04	2.750	2.836	2.664	2.700	2.700	163,972
2022-07-01	2.570	2.740	2.520	2.730	2.730	183,917
2022-06-30	2.628	2.628	2.506	2.564	2.564	115,699
2022-06-29	2.680	2.680	2.594	2.640	2.640	128,254
2022-06-28	2.618	2.716	2.612	2.698	2.698	182,661
2022-06-27	2.580	2.620	2.540	2.586	2.586	83,783
2022-06-24	2.530	2.592	2.506	2.568	2.568	122,701
2022-06-23	2.550	2.550	2.462	2.512	2.512	93,702
2022-06-22	2.520	2.578	2.454	2.526	2.526	201,850
2022-06-21	2.534	2.634	2.434	2.616	2.616	387,397
2022-06-20	2.420	2.548	2.348	2.530	2.530	217,632
2022-06-17	2.356	2.444	2.334	2.420	2.420	121,371
2022-06-16	2.496	2.496	2.306	2.346	2.346	389,659
2022-06-15	2.550	2.558	2.454	2.490	2.490	98,981
2022-06-14	2.570	2.600	2.482	2.510	2.510	210,906
2022-06-13	2.696	2.696	2.560	2.570	2.570	170,913
2022-06-10	2.884	2.884	2.734	2.734	2.734	128,130
2022-06-09	2.990	2.990	2.870	2.872	2.872	160,808
2022-06-08	2.900	2.984	2.900	2.980	2.980	168,378
2022-06-07	2.860	2.968	2.860	2.888	2.888	109,551
2022-06-06	2.950	2.950	2.840	2.880	2.880	81,699
2022-06-03	2.980	3.074	2.880	2.894	2.894	447,596
2022-06-02	2.790	2.834	2.750	2.766	2.766	100,885
2022-06-01	2.830	2.860	2.784	2.786	2.786	74,443
2022-05-31	2.860	2.910	2.820	2.820	2.820	59,354
2022-05-30	2.920	2.936	2.880	2.900	2.900	63,462
2022-05-27	2.764	2.888	2.764	2.870	2.870	111,507
2022-05-26	2.690	2.798	2.644	2.790	2.790	115,759
2022-05-25	2.650	2.680	2.610	2.670	2.670	67,991
2022-05-24	2.780	2.780	2.650	2.650	2.650	138,841
2022-05-23	2.968	3.000	2.804	2.804	2.804	95,314
2022-05-20	2.960	3.020	2.900	2.906	2.906	108,470
2022-05-19	2.860	2.968	2.764	2.956	2.956	154,052
2022-05-18	2.896	2.960	2.860	2.860	2.860	121,071
2022-05-17	2.840	2.920	2.830	2.866	2.866	133,798
2022-05-16	2.734	2.852	2.734	2.814	2.814	166,668
2022-05-13	2.670	2.820	2.670	2.770	2.770	185,776
2022-05-12	2.618	2.670	2.594	2.632	2.632	92,594
2022-05-11	2.596	2.726	2.544	2.716	2.716	232,160
2022-05-10	2.502	2.550	2.498	2.510	2.510	98,943

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.