Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.594 | 1.640 | 1.580 | 1.620 | 1.620 | 122,681 |
| 2026-07-24 | 1.576 | 1.592 | 1.560 | 1.588 | 1.588 | 76,720 |
| 2026-07-23 | 1.564 | 1.598 | 1.536 | 1.576 | 1.576 | 84,113 |
| 2026-07-22 | 1.570 | 1.580 | 1.536 | 1.562 | 1.562 | 86,373 |
| 2026-07-21 | 1.516 | 1.570 | 1.504 | 1.552 | 1.552 | 71,522 |
| 2026-07-20 | 1.540 | 1.542 | 1.502 | 1.502 | 1.502 | 76,214 |
| 2026-07-17 | 1.560 | 1.560 | 1.502 | 1.508 | 1.508 | 140,415 |
| 2026-07-16 | 1.584 | 1.638 | 1.532 | 1.560 | 1.560 | 100,672 |
| 2026-07-15 | 1.576 | 1.604 | 1.574 | 1.576 | 1.576 | 61,799 |
| 2026-07-14 | 1.620 | 1.620 | 1.574 | 1.586 | 1.586 | 41,013 |
| 2026-07-13 | 1.574 | 1.622 | 1.564 | 1.604 | 1.604 | 70,086 |
| 2026-07-10 | 1.598 | 1.624 | 1.548 | 1.574 | 1.574 | 124,771 |
| 2026-07-09 | 1.608 | 1.608 | 1.572 | 1.592 | 1.592 | 73,838 |
| 2026-07-08 | 1.634 | 1.634 | 1.584 | 1.592 | 1.592 | 151,726 |
| 2026-07-07 | 1.682 | 1.718 | 1.616 | 1.650 | 1.650 | 153,644 |
| 2026-07-06 | 1.658 | 1.756 | 1.628 | 1.710 | 1.710 | 359,452 |
| 2026-07-03 | 1.612 | 1.680 | 1.598 | 1.664 | 1.664 | 299,570 |
| 2026-07-02 | 1.600 | 1.620 | 1.560 | 1.600 | 1.600 | 155,583 |
| 2026-07-01 | 1.618 | 1.618 | 1.558 | 1.594 | 1.594 | 109,825 |
| 2026-06-30 | 1.602 | 1.630 | 1.576 | 1.620 | 1.620 | 131,851 |
| 2026-06-29 | 1.580 | 1.610 | 1.576 | 1.604 | 1.604 | 87,178 |
| 2026-06-26 | 1.564 | 1.576 | 1.540 | 1.576 | 1.576 | 144,115 |
| 2026-06-25 | 1.634 | 1.634 | 1.552 | 1.588 | 1.588 | 203,787 |
| 2026-06-24 | 1.684 | 1.688 | 1.620 | 1.660 | 1.660 | 152,185 |
| 2026-06-23 | 1.590 | 1.680 | 1.590 | 1.680 | 1.680 | 293,895 |
| 2026-06-22 | 1.600 | 1.618 | 1.588 | 1.614 | 1.614 | 79,760 |
| 2026-06-19 | 1.592 | 1.638 | 1.582 | 1.608 | 1.608 | 116,781 |
| 2026-06-18 | 1.596 | 1.626 | 1.586 | 1.598 | 1.598 | 193,269 |
| 2026-06-17 | 1.556 | 1.586 | 1.536 | 1.580 | 1.580 | 140,902 |
| 2026-06-16 | 1.552 | 1.572 | 1.536 | 1.550 | 1.550 | 66,171 |
| 2026-06-15 | 1.616 | 1.624 | 1.538 | 1.550 | 1.550 | 215,814 |
| 2026-06-12 | 1.556 | 1.572 | 1.540 | 1.562 | 1.562 | 95,288 |
| 2026-06-11 | 1.530 | 1.556 | 1.528 | 1.550 | 1.550 | 58,511 |
| 2026-06-10 | 1.522 | 1.560 | 1.522 | 1.534 | 1.534 | 147,513 |
| 2026-06-09 | 1.532 | 1.562 | 1.522 | 1.540 | 1.540 | 115,684 |
| 2026-06-08 | 1.510 | 1.572 | 1.480 | 1.550 | 1.550 | 219,530 |
| 2026-06-05 | 1.532 | 1.584 | 1.512 | 1.540 | 1.540 | 231,633 |
| 2026-06-04 | 1.540 | 1.576 | 1.530 | 1.554 | 1.554 | 199,605 |
| 2026-06-03 | 1.560 | 1.562 | 1.512 | 1.540 | 1.540 | 181,401 |
| 2026-06-02 | 1.610 | 1.634 | 1.552 | 1.566 | 1.566 | 330,993 |
| 2026-06-01 | 1.666 | 1.668 | 1.560 | 1.584 | 1.584 | 333,459 |
| 2026-05-29 | 1.508 | 1.692 | 1.508 | 1.612 | 1.612 | 979,045 |
| 2026-05-28 | 1.524 | 1.524 | 1.490 | 1.500 | 1.500 | 273,775 |
| 2026-05-27 | 1.560 | 1.590 | 1.542 | 1.542 | 1.542 | 255,115 |
| 2026-05-26 | 1.602 | 1.632 | 1.530 | 1.550 | 1.550 | 558,893 |
| 2026-05-25 | 1.660 | 1.660 | 1.594 | 1.614 | 1.614 | 365,726 |
| 2026-05-22 | 1.698 | 1.698 | 1.552 | 1.640 | 1.640 | 1,457,547 |
| 2026-05-21 | 1.980 | 1.990 | 1.800 | 1.800 | 1.800 | 694,866 |
| 2026-05-20 | 1.800 | 2.025 | 1.750 | 1.960 | 1.960 | 997,718 |
| 2026-05-19 | 1.930 | 1.980 | 1.762 | 1.810 | 1.810 | 1,108,799 |
| 2026-05-18 | 1.760 | 2.100 | 1.760 | 1.948 | 1.948 | 1,680,792 |
| 2026-05-15 | 1.980 | 2.200 | 1.720 | 1.740 | 1.740 | 3,564,766 |
| 2026-05-14 | 1.228 | 1.660 | 1.220 | 1.660 | 1.660 | 2,387,923 |
| 2026-05-13 | 1.258 | 1.258 | 1.214 | 1.228 | 1.228 | 127,835 |
| 2026-05-12 | 1.262 | 1.280 | 1.230 | 1.250 | 1.250 | 76,654 |
| 2026-05-11 | 1.258 | 1.290 | 1.242 | 1.262 | 1.262 | 159,400 |
| 2026-05-08 | 1.248 | 1.268 | 1.230 | 1.254 | 1.254 | 112,881 |
| 2026-05-07 | 1.256 | 1.290 | 1.250 | 1.258 | 1.258 | 135,545 |
| 2026-05-06 | 1.250 | 1.296 | 1.240 | 1.268 | 1.268 | 218,039 |
| 2026-05-05 | 1.244 | 1.268 | 1.216 | 1.230 | 1.230 | 164,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.