Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 2.590 | 2.590 | 2.492 | 2.498 | 2.498 | 129,102 |
| 2022-05-06 | 2.580 | 2.600 | 2.500 | 2.600 | 2.600 | 155,520 |
| 2022-05-05 | 2.638 | 2.662 | 2.570 | 2.580 | 2.580 | 241,449 |
| 2022-05-04 | 2.650 | 2.650 | 2.556 | 2.560 | 2.560 | 229,653 |
| 2022-05-03 | 2.718 | 2.740 | 2.670 | 2.694 | 2.694 | 95,679 |
| 2022-05-02 | 2.720 | 2.754 | 2.634 | 2.680 | 2.680 | 170,553 |
| 2022-04-29 | 2.850 | 2.958 | 2.688 | 2.740 | 2.740 | 798,521 |
| 2022-04-28 | 2.612 | 2.616 | 2.520 | 2.542 | 2.542 | 109,662 |
| 2022-04-27 | 2.608 | 2.640 | 2.540 | 2.552 | 2.552 | 197,406 |
| 2022-04-26 | 2.770 | 2.770 | 2.620 | 2.620 | 2.620 | 125,367 |
| 2022-04-25 | 2.800 | 2.826 | 2.688 | 2.720 | 2.720 | 162,064 |
| 2022-04-22 | 2.812 | 2.834 | 2.772 | 2.780 | 2.780 | 102,737 |
| 2022-04-21 | 2.822 | 2.878 | 2.822 | 2.832 | 2.832 | 71,768 |
| 2022-04-20 | 2.876 | 2.876 | 2.820 | 2.852 | 2.852 | 42,411 |
| 2022-04-19 | 2.900 | 2.900 | 2.814 | 2.844 | 2.844 | 106,405 |
| 2022-04-14 | 2.832 | 2.886 | 2.800 | 2.870 | 2.870 | 134,235 |
| 2022-04-13 | 2.828 | 2.844 | 2.776 | 2.794 | 2.794 | 92,285 |
| 2022-04-12 | 2.800 | 2.890 | 2.800 | 2.844 | 2.844 | 170,126 |
| 2022-04-11 | 2.888 | 2.944 | 2.780 | 2.886 | 2.886 | 216,873 |
| 2022-04-08 | 2.818 | 2.960 | 2.802 | 2.812 | 2.812 | 224,731 |
| 2022-04-07 | 2.900 | 2.952 | 2.788 | 2.800 | 2.800 | 217,041 |
| 2022-04-06 | 3.084 | 3.084 | 2.850 | 2.860 | 2.860 | 409,838 |
| 2022-04-05 | 3.150 | 3.200 | 3.084 | 3.098 | 3.098 | 103,484 |
| 2022-04-04 | 3.170 | 3.218 | 3.120 | 3.172 | 3.172 | 80,911 |
| 2022-04-01 | 3.074 | 3.170 | 3.070 | 3.134 | 3.134 | 84,090 |
| 2022-03-31 | 3.184 | 3.234 | 3.068 | 3.090 | 3.090 | 178,635 |
| 2022-03-30 | 3.060 | 3.180 | 3.060 | 3.142 | 3.142 | 156,688 |
| 2022-03-29 | 3.030 | 3.118 | 3.030 | 3.096 | 3.096 | 103,153 |
| 2022-03-28 | 3.138 | 3.138 | 3.002 | 3.018 | 3.018 | 160,907 |
| 2022-03-25 | 3.050 | 3.158 | 3.036 | 3.076 | 3.076 | 102,186 |
| 2022-03-24 | 3.090 | 3.150 | 3.018 | 3.050 | 3.050 | 184,878 |
| 2022-03-23 | 3.180 | 3.300 | 3.076 | 3.108 | 3.108 | 337,855 |
| 2022-03-22 | 3.030 | 3.170 | 2.982 | 3.166 | 3.166 | 238,017 |
| 2022-03-21 | 3.108 | 3.108 | 3.032 | 3.052 | 3.052 | 133,569 |
| 2022-03-18 | 3.062 | 3.068 | 2.940 | 3.030 | 3.030 | 174,804 |
| 2022-03-17 | 3.070 | 3.124 | 3.002 | 3.062 | 3.062 | 236,128 |
| 2022-03-16 | 3.040 | 3.094 | 2.970 | 2.974 | 2.974 | 174,874 |
| 2022-03-15 | 3.000 | 3.000 | 2.886 | 2.950 | 2.950 | 225,368 |
| 2022-03-14 | 2.944 | 3.042 | 2.944 | 3.012 | 3.012 | 191,134 |
| 2022-03-11 | 2.988 | 3.036 | 2.924 | 2.940 | 2.940 | 271,965 |
| 2022-03-10 | 2.800 | 3.200 | 2.790 | 2.974 | 2.974 | 581,639 |
| 2022-03-09 | 2.740 | 2.800 | 2.600 | 2.770 | 2.770 | 490,638 |
| 2022-03-08 | 2.544 | 2.712 | 2.500 | 2.678 | 2.678 | 473,074 |
| 2022-03-07 | 2.520 | 2.650 | 2.438 | 2.560 | 2.560 | 666,587 |
| 2022-03-04 | 2.900 | 2.928 | 2.724 | 2.744 | 2.744 | 337,584 |
| 2022-03-03 | 3.060 | 3.084 | 2.920 | 2.920 | 2.920 | 177,866 |
| 2022-03-02 | 3.000 | 3.100 | 2.950 | 3.088 | 3.088 | 154,507 |
| 2022-03-01 | 3.100 | 3.150 | 3.014 | 3.046 | 3.046 | 171,752 |
| 2022-02-28 | 2.982 | 3.142 | 2.982 | 3.126 | 3.126 | 217,302 |
| 2022-02-25 | 2.980 | 3.110 | 2.958 | 3.092 | 3.092 | 270,437 |
| 2022-02-24 | 2.870 | 3.020 | 2.844 | 2.982 | 2.982 | 586,585 |
| 2022-02-23 | 3.160 | 3.178 | 3.090 | 3.128 | 3.128 | 115,784 |
| 2022-02-22 | 2.950 | 3.158 | 2.910 | 3.124 | 3.124 | 234,078 |
| 2022-02-21 | 3.180 | 3.218 | 3.024 | 3.032 | 3.032 | 299,815 |
| 2022-02-18 | 3.294 | 3.314 | 3.184 | 3.186 | 3.186 | 170,279 |
| 2022-02-17 | 3.350 | 3.412 | 3.270 | 3.290 | 3.290 | 158,619 |
| 2022-02-16 | 3.350 | 3.418 | 3.314 | 3.368 | 3.368 | 164,925 |
| 2022-02-15 | 3.212 | 3.370 | 3.212 | 3.342 | 3.342 | 184,938 |
| 2022-02-14 | 3.330 | 3.330 | 3.170 | 3.212 | 3.212 | 264,429 |
| 2022-02-11 | 3.320 | 3.540 | 3.290 | 3.382 | 3.382 | 414,912 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.