Innate Pharma historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	4.450	4.460	4.268	4.382	4.382	344,349
2021-11-18	4.552	4.696	4.418	4.432	4.432	286,003
2021-11-17	4.684	4.714	4.484	4.512	4.512	285,728
2021-11-16	4.544	4.892	4.520	4.650	4.650	666,039
2021-11-15	4.560	4.580	4.430	4.442	4.442	322,189
2021-11-12	4.560	4.768	4.490	4.536	4.536	490,675
2021-11-11	4.536	4.602	4.474	4.528	4.528	183,349
2021-11-10	4.566	4.600	4.422	4.586	4.586	304,896
2021-11-09	4.710	4.770	4.562	4.578	4.578	260,517
2021-11-08	4.766	4.830	4.712	4.712	4.712	245,894
2021-11-05	5.065	5.085	4.810	4.820	4.820	271,546
2021-11-04	5.000	5.265	4.976	5.065	5.065	570,728
2021-11-03	4.900	5.045	4.870	4.970	4.970	216,969
2021-11-02	4.950	5.070	4.902	4.924	4.924	163,117
2021-11-01	4.850	5.010	4.744	4.908	4.908	402,157
2021-10-29	5.060	5.060	4.822	4.832	4.832	320,713
2021-10-28	4.878	5.085	4.826	5.020	5.020	487,045
2021-10-27	4.780	4.876	4.710	4.832	4.832	220,749
2021-10-26	4.700	4.840	4.644	4.770	4.770	360,597
2021-10-25	4.852	4.942	4.696	4.708	4.708	381,587
2021-10-22	4.960	5.050	4.842	4.848	4.848	202,465
2021-10-21	4.868	4.982	4.820	4.950	4.950	313,784
2021-10-20	5.010	5.085	4.834	4.892	4.892	294,147
2021-10-19	4.870	5.070	4.858	4.998	4.998	372,154
2021-10-18	5.050	5.110	4.820	4.904	4.904	671,078
2021-10-15	5.100	5.185	5.050	5.100	5.100	233,510
2021-10-14	5.170	5.220	5.060	5.090	5.090	302,619

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.