Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.520 | 1.530 | 1.504 | 1.520 | 1.520 | 77,636 |
| 2026-02-03 | 1.560 | 1.562 | 1.514 | 1.518 | 1.518 | 99,105 |
| 2026-02-02 | 1.550 | 1.560 | 1.526 | 1.550 | 1.550 | 89,734 |
| 2026-01-30 | 1.560 | 1.580 | 1.530 | 1.548 | 1.548 | 146,912 |
| 2026-01-29 | 1.510 | 1.580 | 1.502 | 1.554 | 1.554 | 278,795 |
| 2026-01-28 | 1.490 | 1.522 | 1.480 | 1.510 | 1.510 | 156,465 |
| 2026-01-27 | 1.500 | 1.514 | 1.480 | 1.488 | 1.488 | 122,369 |
| 2026-01-26 | 1.500 | 1.506 | 1.490 | 1.498 | 1.498 | 151,030 |
| 2026-01-23 | 1.544 | 1.550 | 1.520 | 1.534 | 1.534 | 99,750 |
| 2026-01-22 | 1.482 | 1.560 | 1.482 | 1.556 | 1.556 | 158,662 |
| 2026-01-21 | 1.508 | 1.508 | 1.464 | 1.482 | 1.482 | 170,217 |
| 2026-01-20 | 1.486 | 1.516 | 1.458 | 1.516 | 1.516 | 256,758 |
| 2026-01-19 | 1.472 | 1.502 | 1.472 | 1.500 | 1.500 | 102,183 |
| 2026-01-16 | 1.510 | 1.524 | 1.486 | 1.506 | 1.506 | 182,687 |
| 2026-01-15 | 1.514 | 1.526 | 1.472 | 1.504 | 1.504 | 209,725 |
| 2026-01-14 | 1.522 | 1.540 | 1.500 | 1.510 | 1.510 | 174,158 |
| 2026-01-13 | 1.566 | 1.566 | 1.516 | 1.518 | 1.518 | 119,115 |
| 2026-01-12 | 1.520 | 1.576 | 1.500 | 1.552 | 1.552 | 332,235 |
| 2026-01-09 | 1.532 | 1.542 | 1.522 | 1.524 | 1.524 | 102,564 |
| 2026-01-08 | 1.540 | 1.552 | 1.530 | 1.532 | 1.532 | 119,730 |
| 2026-01-07 | 1.550 | 1.560 | 1.532 | 1.558 | 1.558 | 96,911 |
| 2026-01-06 | 1.564 | 1.574 | 1.526 | 1.552 | 1.552 | 199,934 |
| 2026-01-05 | 1.620 | 1.624 | 1.562 | 1.564 | 1.564 | 162,991 |
| 2026-01-02 | 1.600 | 1.630 | 1.594 | 1.616 | 1.616 | 89,471 |
| 2025-12-31 | 1.608 | 1.630 | 1.584 | 1.602 | 1.602 | 75,817 |
| 2025-12-30 | 1.544 | 1.608 | 1.538 | 1.608 | 1.608 | 146,495 |
| 2025-12-29 | 1.544 | 1.560 | 1.522 | 1.544 | 1.544 | 106,510 |
| 2025-12-24 | 1.520 | 1.548 | 1.510 | 1.548 | 1.548 | 113,095 |
| 2025-12-23 | 1.550 | 1.570 | 1.522 | 1.522 | 1.522 | 131,609 |
| 2025-12-22 | 1.544 | 1.568 | 1.524 | 1.562 | 1.562 | 88,822 |
| 2025-12-19 | 1.544 | 1.580 | 1.530 | 1.534 | 1.534 | 123,939 |
| 2025-12-18 | 1.570 | 1.590 | 1.550 | 1.552 | 1.552 | 89,998 |
| 2025-12-17 | 1.624 | 1.624 | 1.560 | 1.568 | 1.568 | 204,183 |
| 2025-12-16 | 1.614 | 1.628 | 1.610 | 1.610 | 1.610 | 61,223 |
| 2025-12-15 | 1.642 | 1.650 | 1.610 | 1.620 | 1.620 | 121,515 |
| 2025-12-12 | 1.668 | 1.678 | 1.632 | 1.632 | 1.632 | 104,563 |
| 2025-12-11 | 1.640 | 1.674 | 1.632 | 1.668 | 1.668 | 82,675 |
| 2025-12-10 | 1.654 | 1.660 | 1.632 | 1.644 | 1.644 | 91,439 |
| 2025-12-09 | 1.656 | 1.660 | 1.630 | 1.644 | 1.644 | 81,428 |
| 2025-12-08 | 1.672 | 1.698 | 1.654 | 1.660 | 1.660 | 93,262 |
| 2025-12-05 | 1.700 | 1.760 | 1.670 | 1.672 | 1.672 | 56,843 |
| 2025-12-04 | 1.716 | 1.716 | 1.666 | 1.680 | 1.680 | 76,120 |
| 2025-12-03 | 1.750 | 1.750 | 1.680 | 1.710 | 1.710 | 79,245 |
| 2025-12-02 | 1.750 | 1.770 | 1.730 | 1.736 | 1.736 | 140,835 |
| 2025-12-01 | 1.742 | 1.742 | 1.698 | 1.728 | 1.728 | 82,842 |
| 2025-11-28 | 1.720 | 1.748 | 1.690 | 1.748 | 1.748 | 153,137 |
| 2025-11-27 | 1.690 | 1.722 | 1.682 | 1.708 | 1.708 | 196,359 |
| 2025-11-26 | 1.680 | 1.708 | 1.664 | 1.664 | 1.664 | 120,124 |
| 2025-11-25 | 1.670 | 1.690 | 1.646 | 1.672 | 1.672 | 213,730 |
| 2025-11-24 | 1.632 | 1.644 | 1.618 | 1.644 | 1.644 | 92,354 |
| 2025-11-21 | 1.600 | 1.638 | 1.580 | 1.620 | 1.620 | 92,868 |
| 2025-11-20 | 1.600 | 1.618 | 1.562 | 1.604 | 1.604 | 138,051 |
| 2025-11-19 | 1.556 | 1.598 | 1.532 | 1.590 | 1.590 | 145,590 |
| 2025-11-18 | 1.570 | 1.570 | 1.542 | 1.550 | 1.550 | 174,885 |
| 2025-11-17 | 1.586 | 1.588 | 1.562 | 1.566 | 1.566 | 196,963 |
| 2025-11-14 | 1.600 | 1.600 | 1.550 | 1.586 | 1.586 | 191,252 |
| 2025-11-13 | 1.710 | 1.718 | 1.600 | 1.606 | 1.606 | 332,162 |
| 2025-11-12 | 1.734 | 1.734 | 1.640 | 1.660 | 1.660 | 489,483 |
| 2025-11-11 | 1.910 | 1.910 | 1.664 | 1.710 | 1.710 | 1,001,037 |
| 2025-11-10 | 1.756 | 1.930 | 1.596 | 1.870 | 1.870 | 2,782,687 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.