Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.500 | 1.536 | 1.490 | 1.524 | 1.524 | 194,486 |
| 2025-11-06 | 1.566 | 1.566 | 1.482 | 1.506 | 1.506 | 211,130 |
| 2025-11-05 | 1.610 | 1.612 | 1.546 | 1.568 | 1.568 | 205,049 |
| 2025-11-04 | 1.622 | 1.644 | 1.600 | 1.606 | 1.606 | 162,718 |
| 2025-11-03 | 1.660 | 1.672 | 1.612 | 1.642 | 1.642 | 143,598 |
| 2025-10-31 | 1.700 | 1.700 | 1.640 | 1.672 | 1.672 | 305,898 |
| 2025-10-30 | 1.730 | 1.738 | 1.684 | 1.700 | 1.700 | 139,558 |
| 2025-10-29 | 1.702 | 1.758 | 1.690 | 1.730 | 1.730 | 304,305 |
| 2025-10-28 | 1.930 | 1.970 | 1.690 | 1.690 | 1.690 | 885,842 |
| 2025-10-27 | 1.940 | 1.954 | 1.858 | 1.888 | 1.888 | 324,373 |
| 2025-10-24 | 1.842 | 1.880 | 1.800 | 1.850 | 1.850 | 236,364 |
| 2025-10-23 | 1.808 | 1.840 | 1.734 | 1.818 | 1.818 | 242,812 |
| 2025-10-22 | 1.800 | 1.834 | 1.790 | 1.808 | 1.808 | 113,324 |
| 2025-10-21 | 1.800 | 1.800 | 1.750 | 1.800 | 1.800 | 131,704 |
| 2025-10-20 | 1.800 | 1.806 | 1.722 | 1.794 | 1.794 | 366,475 |
| 2025-10-17 | 1.910 | 1.942 | 1.828 | 1.838 | 1.838 | 259,306 |
| 2025-10-16 | 1.898 | 2.020 | 1.840 | 1.948 | 1.948 | 689,791 |
| 2025-10-15 | 1.800 | 1.920 | 1.740 | 1.870 | 1.870 | 473,383 |
| 2025-10-14 | 1.664 | 1.880 | 1.662 | 1.812 | 1.812 | 768,023 |
| 2025-10-13 | 1.704 | 1.736 | 1.660 | 1.680 | 1.680 | 180,158 |
| 2025-10-10 | 1.840 | 1.840 | 1.700 | 1.702 | 1.702 | 239,997 |
| 2025-10-09 | 1.778 | 1.850 | 1.764 | 1.808 | 1.808 | 133,603 |
| 2025-10-08 | 1.768 | 1.808 | 1.752 | 1.780 | 1.780 | 167,597 |
| 2025-10-07 | 1.710 | 1.790 | 1.710 | 1.730 | 1.730 | 165,625 |
| 2025-10-06 | 1.812 | 1.812 | 1.706 | 1.768 | 1.768 | 240,341 |
| 2025-10-03 | 1.788 | 1.870 | 1.754 | 1.816 | 1.816 | 388,363 |
| 2025-10-02 | 1.758 | 1.830 | 1.742 | 1.750 | 1.750 | 281,106 |
| 2025-10-01 | 1.730 | 1.752 | 1.692 | 1.740 | 1.740 | 145,753 |
| 2025-09-30 | 1.638 | 1.780 | 1.638 | 1.708 | 1.708 | 406,618 |
| 2025-09-29 | 1.632 | 1.678 | 1.610 | 1.636 | 1.636 | 180,893 |
| 2025-09-26 | 1.636 | 1.636 | 1.600 | 1.616 | 1.616 | 87,037 |
| 2025-09-25 | 1.670 | 1.678 | 1.616 | 1.620 | 1.620 | 148,322 |
| 2025-09-24 | 1.600 | 1.690 | 1.590 | 1.622 | 1.622 | 240,514 |
| 2025-09-23 | 1.580 | 1.610 | 1.574 | 1.590 | 1.590 | 110,908 |
| 2025-09-22 | 1.570 | 1.590 | 1.542 | 1.580 | 1.580 | 135,643 |
| 2025-09-19 | 1.690 | 1.710 | 1.572 | 1.580 | 1.580 | 460,044 |
| 2025-09-18 | 1.760 | 1.786 | 1.642 | 1.666 | 1.666 | 254,558 |
| 2025-09-17 | 1.788 | 1.788 | 1.610 | 1.762 | 1.762 | 413,594 |
| 2025-09-16 | 1.830 | 1.840 | 1.760 | 1.794 | 1.794 | 82,177 |
| 2025-09-15 | 1.730 | 1.830 | 1.730 | 1.818 | 1.818 | 209,253 |
| 2025-09-12 | 1.800 | 1.800 | 1.724 | 1.724 | 1.724 | 64,320 |
| 2025-09-11 | 1.774 | 1.800 | 1.734 | 1.770 | 1.770 | 129,388 |
| 2025-09-10 | 1.790 | 1.818 | 1.764 | 1.778 | 1.778 | 69,791 |
| 2025-09-09 | 1.740 | 1.780 | 1.734 | 1.772 | 1.772 | 47,517 |
| 2025-09-08 | 1.790 | 1.800 | 1.740 | 1.746 | 1.746 | 79,680 |
| 2025-09-05 | 1.838 | 1.848 | 1.772 | 1.772 | 1.772 | 144,356 |
| 2025-09-04 | 1.850 | 1.862 | 1.838 | 1.840 | 1.840 | 46,045 |
| 2025-09-03 | 1.850 | 1.868 | 1.820 | 1.856 | 1.856 | 63,540 |
| 2025-09-02 | 1.888 | 1.898 | 1.816 | 1.844 | 1.844 | 160,441 |
| 2025-09-01 | 1.810 | 1.926 | 1.810 | 1.884 | 1.884 | 155,247 |
| 2025-08-29 | 1.834 | 1.864 | 1.834 | 1.844 | 1.844 | 53,588 |
| 2025-08-28 | 1.834 | 1.880 | 1.834 | 1.856 | 1.856 | 125,712 |
| 2025-08-27 | 1.860 | 1.892 | 1.820 | 1.844 | 1.844 | 102,458 |
| 2025-08-26 | 1.950 | 1.950 | 1.840 | 1.858 | 1.858 | 321,789 |
| 2025-08-25 | 2.025 | 2.025 | 1.950 | 1.950 | 1.950 | 138,222 |
| 2025-08-22 | 1.972 | 2.030 | 1.968 | 2.010 | 2.010 | 200,207 |
| 2025-08-21 | 1.960 | 2.020 | 1.960 | 1.972 | 1.972 | 90,637 |
| 2025-08-20 | 2.015 | 2.020 | 1.968 | 1.978 | 1.978 | 124,320 |
| 2025-08-19 | 1.994 | 2.045 | 1.980 | 2.015 | 2.015 | 147,744 |
| 2025-08-18 | 1.970 | 2.065 | 1.920 | 1.992 | 1.992 | 428,397 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.