Innate Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1.940 | 1.978 | 1.930 | 1.964 | 1.964 | 104,936 |
| 2025-08-14 | 1.924 | 1.960 | 1.910 | 1.932 | 1.932 | 95,005 |
| 2025-08-13 | 1.812 | 1.960 | 1.802 | 1.900 | 1.900 | 347,124 |
| 2025-08-12 | 1.824 | 1.846 | 1.802 | 1.812 | 1.812 | 70,957 |
| 2025-08-11 | 1.848 | 1.860 | 1.820 | 1.820 | 1.820 | 61,563 |
| 2025-08-08 | 1.824 | 1.866 | 1.824 | 1.834 | 1.834 | 44,557 |
| 2025-08-07 | 1.840 | 1.840 | 1.812 | 1.828 | 1.828 | 34,001 |
| 2025-08-06 | 1.874 | 1.874 | 1.830 | 1.830 | 1.830 | 60,900 |
| 2025-08-05 | 1.860 | 1.880 | 1.842 | 1.854 | 1.854 | 44,811 |
| 2025-08-04 | 1.854 | 1.900 | 1.820 | 1.846 | 1.846 | 48,902 |
| 2025-08-01 | 1.840 | 1.892 | 1.832 | 1.856 | 1.856 | 118,814 |
| 2025-07-31 | 1.940 | 1.940 | 1.862 | 1.866 | 1.866 | 171,724 |
| 2025-07-30 | 1.942 | 1.950 | 1.880 | 1.932 | 1.932 | 122,946 |
| 2025-07-29 | 1.966 | 2.030 | 1.910 | 1.920 | 1.920 | 621,196 |
| 2025-07-28 | 1.804 | 2.010 | 1.804 | 1.908 | 1.908 | 850,415 |
| 2025-07-25 | 1.784 | 1.848 | 1.746 | 1.790 | 1.790 | 354,359 |
| 2025-07-24 | 1.730 | 1.786 | 1.702 | 1.782 | 1.782 | 249,459 |
| 2025-07-23 | 1.662 | 1.738 | 1.654 | 1.700 | 1.700 | 274,828 |
| 2025-07-22 | 1.650 | 1.684 | 1.620 | 1.646 | 1.646 | 71,134 |
| 2025-07-21 | 1.676 | 1.676 | 1.620 | 1.642 | 1.642 | 172,534 |
| 2025-07-18 | 1.584 | 1.742 | 1.582 | 1.718 | 1.718 | 687,992 |
| 2025-07-17 | 1.588 | 1.588 | 1.538 | 1.580 | 1.580 | 80,917 |
| 2025-07-16 | 1.520 | 1.616 | 1.510 | 1.564 | 1.564 | 327,070 |
| 2025-07-15 | 1.478 | 1.538 | 1.472 | 1.502 | 1.502 | 116,216 |
| 2025-07-14 | 1.496 | 1.496 | 1.420 | 1.474 | 1.474 | 226,247 |
| 2025-07-11 | 1.518 | 1.540 | 1.500 | 1.502 | 1.502 | 174,924 |
| 2025-07-10 | 1.540 | 1.558 | 1.512 | 1.512 | 1.512 | 109,077 |
| 2025-07-09 | 1.518 | 1.542 | 1.504 | 1.532 | 1.532 | 71,562 |
| 2025-07-08 | 1.540 | 1.540 | 1.504 | 1.510 | 1.510 | 91,740 |
| 2025-07-07 | 1.548 | 1.548 | 1.524 | 1.530 | 1.530 | 78,983 |
| 2025-07-04 | 1.530 | 1.554 | 1.510 | 1.526 | 1.526 | 106,269 |
| 2025-07-03 | 1.540 | 1.562 | 1.524 | 1.524 | 1.524 | 130,226 |
| 2025-07-02 | 1.520 | 1.570 | 1.520 | 1.520 | 1.520 | 167,114 |
| 2025-07-01 | 1.526 | 1.532 | 1.500 | 1.530 | 1.530 | 126,630 |
| 2025-06-30 | 1.562 | 1.570 | 1.516 | 1.522 | 1.522 | 174,288 |
| 2025-06-27 | 1.560 | 1.588 | 1.544 | 1.560 | 1.560 | 125,842 |
| 2025-06-26 | 1.512 | 1.548 | 1.510 | 1.546 | 1.546 | 86,240 |
| 2025-06-25 | 1.504 | 1.570 | 1.490 | 1.512 | 1.512 | 130,806 |
| 2025-06-24 | 1.556 | 1.590 | 1.500 | 1.502 | 1.502 | 153,327 |
| 2025-06-23 | 1.552 | 1.556 | 1.506 | 1.530 | 1.530 | 179,424 |
| 2025-06-20 | 1.650 | 1.670 | 1.590 | 1.590 | 1.590 | 198,499 |
| 2025-06-19 | 1.654 | 1.678 | 1.646 | 1.650 | 1.650 | 75,604 |
| 2025-06-18 | 1.650 | 1.780 | 1.634 | 1.664 | 1.664 | 124,596 |
| 2025-06-17 | 1.650 | 1.658 | 1.638 | 1.646 | 1.646 | 33,621 |
| 2025-06-16 | 1.696 | 1.696 | 1.650 | 1.660 | 1.660 | 108,015 |
| 2025-06-13 | 1.700 | 1.736 | 1.682 | 1.690 | 1.690 | 109,864 |
| 2025-06-12 | 1.748 | 1.748 | 1.700 | 1.714 | 1.714 | 154,597 |
| 2025-06-11 | 1.780 | 1.798 | 1.730 | 1.752 | 1.752 | 173,270 |
| 2025-06-10 | 1.900 | 1.900 | 1.782 | 1.786 | 1.786 | 195,579 |
| 2025-06-09 | 1.900 | 1.916 | 1.890 | 1.890 | 1.890 | 37,552 |
| 2025-06-06 | 1.912 | 1.922 | 1.890 | 1.916 | 1.916 | 82,136 |
| 2025-06-05 | 1.942 | 1.942 | 1.916 | 1.916 | 1.916 | 62,231 |
| 2025-06-04 | 1.936 | 1.954 | 1.922 | 1.930 | 1.930 | 57,819 |
| 2025-06-03 | 1.944 | 1.970 | 1.924 | 1.944 | 1.944 | 43,587 |
| 2025-06-02 | 1.932 | 1.952 | 1.912 | 1.936 | 1.936 | 85,691 |
| 2025-05-30 | 1.998 | 2.010 | 1.970 | 1.974 | 1.974 | 73,031 |
| 2025-05-29 | 1.966 | 2.010 | 1.964 | 1.982 | 1.982 | 63,055 |
| 2025-05-28 | 1.930 | 1.966 | 1.930 | 1.960 | 1.960 | 50,663 |
| 2025-05-27 | 1.962 | 1.972 | 1.920 | 1.920 | 1.920 | 42,384 |
| 2025-05-26 | 1.970 | 1.990 | 1.956 | 1.964 | 1.964 | 52,741 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.